38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,458 | 7,233 | 7,254 | -119 | -1.6 | 7,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,225 | 2,267 | 2,017 | 2,262 | +25 | +1.1 | 39,142,000 | |
2,247 | 2,375 | 2,125 | 2,237 | +10 | +0.4 | 51,729,200 | |
2,135 | 2,230 | 2,005 | 2,227 | +100 | +4.7 | 35,739,600 | |
2,027 | 2,172 | 1,887 | 2,127 | +92 | +4.5 | 39,578,400 | |
2,047 | 2,080 | 1,740 | 2,035 | -15 | -0.7 | 51,166,400 | |
2,132 | 2,135 | 1,815 | 2,050 | -57 | -2.7 | 52,960,000 | |
2,197 | 2,230 | 2,030 | 2,107 | -88 | -4.0 | 45,556,000 | |
2,440 | 2,440 | 2,112 | 2,195 | -220 | -9.1 | 54,520,800 | |
2,275 | 2,435 | 2,105 | 2,415 | +90 | +3.9 | 43,724,400 | |
2,775 | 2,775 | 2,117 | 2,325 | -362 | -13.5 | 90,129,200 | |
2,525 | 2,845 | 2,212 | 2,687 | +180 | +7.2 | 42,345,600 | |
2,152 | 2,620 | 2,130 | 2,507 | +357 | +16.6 | 50,482,000 | |
1,772 | 2,235 | 1,772 | 2,150 | +453 | +26.7 | 46,598,000 | |
1,650 | 1,727 | 1,577 | 1,697 | +10 | +0.6 | 41,446,800 | |
1,593 | 1,732 | 1,456 | 1,687 | +124 | +7.9 | 83,096,000 | |
1,513 | 1,652 | 1,496 | 1,563 | +43 | +2.8 | 41,081,600 | |
1,462 | 1,573 | 1,452 | 1,520 | +53 | +3.6 | 37,623,200 | |
1,487 | 1,531 | 1,447 | 1,467 | -20 | -1.3 | 43,972,800 | |
1,516 | 1,612 | 1,426 | 1,487 | -54 | -3.5 | 39,385,600 | |
1,670 | 1,685 | 1,482 | 1,541 | -127 | -7.6 | 42,653,600 | |
1,568 | 1,672 | 1,567 | 1,668 | +77 | +4.8 | 33,764,800 | |
1,462 | 1,592 | 1,456 | 1,591 | +139 | +9.6 | 31,336,000 | |
1,562 | 1,580 | 1,450 | 1,452 | -109 | -7.0 | 25,559,200 | |
1,472 | 1,570 | 1,440 | 1,561 | +49 | +3.2 | 40,481,600 | |
1,413 | 1,593 | 1,412 | 1,512 | +77 | +5.4 | 53,154,400 | |
1,375 | 1,455 | 1,347 | 1,435 | +43 | +3.1 | 33,304,000 | |
1,318 | 1,427 | 1,307 | 1,392 | +80 | +6.1 | 32,953,600 | |
1,295 | 1,356 | 1,212 | 1,312 | +19 | +1.5 | 27,979,200 | |
1,397 | 1,397 | 1,187 | 1,293 | -104 | -7.4 | 49,150,400 | |
1,453 | 1,475 | 1,351 | 1,397 | -41 | -2.9 | 42,943,200 |