6594 日本電産 東証1 15:00
10,435円
前日比
+25 (+0.24%)
比較される銘柄: TDK東芝マブチ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.7 3.65 0.86 3.87
年初来高値: 11,045 (17/01/24)
年初来安値: 9,713 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 10,485 10,575 10,400 10,435 +25 +0.2 584,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 10,380 10,435 10,330 10,410 +100 +1.0 495,700
17/05/19 10,460 10,480 10,295 10,310 -135 -1.3 967,500
17/05/18 10,395 10,535 10,395 10,445 -145 -1.4 708,700
17/05/17 10,610 10,665 10,565 10,590 -80 -0.7 545,800
17/05/16 10,670 10,720 10,630 10,670 +30 +0.3 467,000
17/05/15 10,700 10,730 10,595 10,640 -105 -1.0 617,500
17/05/12 10,715 10,775 10,650 10,745 -15 -0.1 774,200
17/05/11 10,700 10,825 10,690 10,760 +90 +0.8 1,012,600
17/05/10 10,580 10,680 10,560 10,670 +170 +1.6 1,163,400
17/05/09 10,580 10,600 10,450 10,500 -80 -0.8 766,100
17/05/08 10,380 10,590 10,375 10,580 +320 +3.1 1,542,000
17/05/02 10,130 10,315 10,115 10,260 +180 +1.8 1,201,600
17/05/01 10,200 10,215 10,040 10,080 -140 -1.4 1,284,700
17/04/28 10,320 10,370 10,200 10,220 +15 +0.1 1,031,100
17/04/27 10,295 10,295 10,195 10,205 -65 -0.6 1,260,800
17/04/26 10,590 10,590 10,170 10,270 -70 -0.7 2,886,000
17/04/25 10,240 10,370 10,195 10,340 +155 +1.5 1,121,400
17/04/24 10,200 10,230 10,075 10,185 +50 +0.5 790,300
17/04/21 10,050 10,155 10,025 10,135 +154 +1.5 641,400
17/04/20 10,030 10,120 9,981 9,981 -39 -0.4 754,300
17/04/19 9,950 10,080 9,933 10,020 +60 +0.6 1,054,600
17/04/18 10,000 10,105 9,920 9,960 +35 +0.4 920,500
17/04/17 9,773 9,994 9,755 9,925 +152 +1.6 1,098,200
17/04/14 9,840 9,840 9,754 9,773 -70 -0.7 1,116,600
17/04/13 9,756 9,883 9,713 9,843 -60 -0.6 2,170,300
17/04/12 10,100 10,120 9,882 9,903 -377 -3.7 2,486,000
17/04/11 10,325 10,340 10,220 10,280 -95 -0.9 729,500
17/04/10 10,465 10,475 10,305 10,375 -60 -0.6 679,700
17/04/07 10,535 10,590 10,365 10,435 -55 -0.5 822,800

日経平均