6594 日本電産 東証1 15:00
17,060円
前日比
-140 (-0.81%)
比較される銘柄: TDK東芝マブチ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
34.8 5.41 0.59 11.52
決算発表予定日  2018/07/25
年初来高値: 18,525 (18/01/25)
年初来安値: 15,330 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 17,215 17,240 17,000 17,060 -140 -0.8 640,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 17,200 17,260 17,105 17,200 -30 -0.2 562,100
18/07/18 17,145 17,310 17,115 17,230 +335 +2.0 802,100
18/07/17 17,030 17,040 16,785 16,895 -140 -0.8 643,700
18/07/13 16,690 17,140 16,690 17,035 +450 +2.7 818,100
18/07/12 16,680 16,680 16,410 16,585 -70 -0.4 579,700
18/07/11 16,560 16,730 16,380 16,655 -65 -0.4 549,300
18/07/10 16,590 16,950 16,540 16,720 +230 +1.4 780,800
18/07/09 16,300 16,495 16,260 16,490 +225 +1.4 518,200
18/07/06 16,080 16,340 16,025 16,265 +400 +2.5 705,800
18/07/05 16,260 16,285 15,835 15,865 -370 -2.3 845,100
18/07/04 16,500 16,500 16,130 16,235 -240 -1.5 557,600
18/07/03 16,485 16,670 16,310 16,475 +70 +0.4 604,600
18/07/02 16,615 16,795 16,390 16,405 -220 -1.3 609,000
18/06/29 16,700 16,765 16,440 16,625 -20 -0.1 623,900
18/06/28 16,515 16,695 16,415 16,645 -20 -0.1 707,600
18/06/27 16,400 16,895 16,400 16,665 +330 +2.0 983,800
18/06/26 16,360 16,415 16,190 16,335 -270 -1.6 928,100
18/06/25 16,935 16,935 16,595 16,605 -330 -1.9 586,400
18/06/22 16,755 16,985 16,705 16,935 +45 +0.3 800,400
18/06/21 16,955 17,095 16,695 16,890 -70 -0.4 861,300
18/06/20 17,135 17,215 16,655 16,960 -110 -0.6 1,073,800
18/06/19 17,250 17,550 17,060 17,070 -220 -1.3 762,900
18/06/18 17,370 17,470 17,200 17,290 -80 -0.5 646,100
18/06/15 17,395 17,550 17,260 17,370 +165 +1.0 1,620,800
18/06/14 17,610 17,625 17,205 17,205 -405 -2.3 1,033,000
18/06/13 17,550 17,640 17,505 17,610 +145 +0.8 1,094,000
18/06/12 17,250 17,525 17,210 17,465 +525 +3.1 1,574,900
18/06/11 17,060 17,090 16,920 16,940 -140 -0.8 514,000
18/06/08 16,955 17,190 16,950 17,080 +40 +0.2 830,100

日経平均