年初来高値 | 15,175 | 年初来安値 | 11,765 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,875 | 13,900 | 13,585 | 13,630 | -380 | -2.7 | 1,726,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,930 | 14,135 | 13,885 | 14,010 | +55 | +0.4 | 1,325,300 | |
13,830 | 14,015 | 13,815 | 13,955 | +165 | +1.2 | 1,441,900 | |
13,580 | 13,790 | 13,520 | 13,790 | +170 | +1.2 | 1,998,700 | |
13,615 | 13,750 | 13,575 | 13,620 | -195 | -1.4 | 2,245,700 | |
13,900 | 13,940 | 13,760 | 13,815 | -175 | -1.3 | 1,039,500 | |
14,175 | 14,225 | 13,940 | 13,990 | -190 | -1.3 | 1,032,900 | |
14,120 | 14,335 | 14,045 | 14,180 | +125 | +0.9 | 1,561,300 | |
13,965 | 14,075 | 13,790 | 14,055 | +115 | +0.8 | 1,223,500 | |
13,760 | 13,950 | 13,705 | 13,940 | +140 | +1.0 | 1,133,000 | |
13,995 | 13,995 | 13,690 | 13,800 | -215 | -1.5 | 1,530,500 | |
14,180 | 14,235 | 13,955 | 14,015 | -30 | -0.2 | 1,493,700 | |
13,950 | 14,050 | 13,865 | 14,045 | +245 | +1.8 | 1,538,800 | |
13,835 | 13,840 | 13,585 | 13,800 | +365 | +2.7 | 1,530,500 | |
13,460 | 13,860 | 13,370 | 13,435 | +85 | +0.6 | 2,479,700 | |
13,365 | 13,465 | 13,225 | 13,350 | -5 | -0.0 | 1,185,200 | |
13,520 | 13,520 | 13,155 | 13,355 | -15 | -0.1 | 2,113,700 | |
13,210 | 13,420 | 13,185 | 13,370 | +295 | +2.3 | 1,689,100 | |
12,605 | 13,155 | 12,605 | 13,075 | -130 | -1.0 | 2,162,800 | |
13,050 | 13,335 | 12,885 | 13,205 | -50 | -0.4 | 1,982,200 | |
13,530 | 13,730 | 13,250 | 13,255 | -45 | -0.3 | 1,700,200 | |
13,470 | 13,525 | 13,205 | 13,300 | -265 | -2.0 | 1,524,600 | |
13,370 | 13,565 | 13,285 | 13,565 | -55 | -0.4 | 2,863,700 | |
13,500 | 13,655 | 13,360 | 13,620 | +345 | +2.6 | 2,427,800 | |
13,125 | 13,360 | 13,110 | 13,275 | +125 | +1.0 | 1,587,800 | |
12,815 | 13,160 | 12,810 | 13,150 | +300 | +2.3 | 1,721,100 | |
12,985 | 12,985 | 12,715 | 12,850 | -295 | -2.2 | 2,038,200 | |
12,825 | 13,170 | 12,785 | 13,145 | +445 | +3.5 | 3,010,700 | |
12,510 | 12,700 | 12,330 | 12,700 | +215 | +1.7 | 2,038,100 | |
12,600 | 12,660 | 12,275 | 12,485 | +315 | +2.6 | 2,654,100 |