6594 日本電産 東証1 15:00
11,745円
前日比
-40 (-0.34%)
比較される銘柄: TDK東芝マブチ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
27.8 4.10 0.77 1.64
年初来高値: 11,915 (17/06/08)
年初来安値: 9,713 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 11,885 11,885 11,700 11,745 -40 -0.3 610,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 11,715 11,805 11,675 11,785 +110 +0.9 601,000
17/06/21 11,645 11,730 11,605 11,675 +50 +0.4 1,077,600
17/06/20 11,600 11,715 11,590 11,625 +150 +1.3 762,700
17/06/19 11,465 11,570 11,385 11,475 +105 +0.9 608,400
17/06/16 11,395 11,485 11,355 11,370 0 0.0 988,700
17/06/15 11,230 11,445 11,220 11,370 -40 -0.4 859,400
17/06/14 11,650 11,655 11,405 11,410 -190 -1.6 914,200
17/06/13 11,660 11,660 11,570 11,600 -120 -1.0 1,017,300
17/06/12 11,735 11,765 11,615 11,720 -155 -1.3 910,000
17/06/09 11,875 11,900 11,720 11,875 +15 +0.1 1,368,400
17/06/08 11,800 11,915 11,800 11,860 +135 +1.2 1,295,900
17/06/07 11,720 11,745 11,625 11,725 -45 -0.4 1,103,500
17/06/06 11,785 11,860 11,660 11,770 -15 -0.1 1,151,500
17/06/05 11,650 11,860 11,650 11,785 +235 +2.0 1,355,200
17/06/02 11,420 11,550 11,400 11,550 +295 +2.6 1,836,800
17/06/01 11,050 11,265 11,050 11,255 +280 +2.6 1,503,000
17/05/31 10,955 11,020 10,930 10,975 -5 0.0 1,041,200
17/05/30 10,885 10,985 10,870 10,980 +125 +1.2 855,400
17/05/29 10,920 10,935 10,830 10,855 -80 -0.7 498,200
17/05/26 10,940 10,995 10,920 10,935 -35 -0.3 846,100
17/05/25 10,835 11,035 10,805 10,970 +180 +1.7 1,774,100
17/05/24 10,575 10,795 10,560 10,790 +355 +3.4 1,364,900
17/05/23 10,485 10,575 10,400 10,435 +25 +0.2 584,000
17/05/22 10,380 10,435 10,330 10,410 +100 +1.0 495,700
17/05/19 10,460 10,480 10,295 10,310 -135 -1.3 967,500
17/05/18 10,395 10,535 10,395 10,445 -145 -1.4 708,700
17/05/17 10,610 10,665 10,565 10,590 -80 -0.7 545,800
17/05/16 10,670 10,720 10,630 10,670 +30 +0.3 467,000
17/05/15 10,700 10,730 10,595 10,640 -105 -1.0 617,500

日経平均