37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,005 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,969 | 7,145 | 6,910 | 7,115 | +229 | +3.3 | 8,295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 7,005 | 6,754 | 6,886 | +92 | +1.4 | 10,198,200 | |
6,768 | 6,800 | 6,413 | 6,794 | +49 | +0.7 | 13,951,000 | |
6,792 | 6,820 | 6,697 | 6,745 | -17 | -0.3 | 3,511,600 | |
6,770 | 6,868 | 6,630 | 6,762 | +170 | +2.6 | 4,006,800 | |
6,652 | 6,785 | 6,517 | 6,592 | -180 | -2.7 | 4,041,700 | |
6,770 | 6,789 | 6,660 | 6,772 | +31 | +0.5 | 2,549,100 | |
6,930 | 6,930 | 6,715 | 6,741 | -46 | -0.7 | 4,991,100 | |
6,451 | 6,790 | 6,426 | 6,787 | +436 | +6.9 | 11,021,100 | |
6,284 | 6,358 | 6,254 | 6,351 | -30 | -0.5 | 2,045,500 | |
6,324 | 6,455 | 6,291 | 6,381 | +165 | +2.7 | 3,484,200 | |
6,188 | 6,216 | 6,123 | 6,216 | -16 | -0.3 | 1,779,000 | |
6,160 | 6,242 | 6,128 | 6,232 | +75 | +1.2 | 1,662,400 | |
6,062 | 6,157 | 6,057 | 6,157 | +42 | +0.7 | 1,463,300 | |
6,117 | 6,149 | 6,060 | 6,115 | +54 | +0.9 | 1,320,200 | |
6,113 | 6,144 | 6,025 | 6,061 | -108 | -1.8 | 1,852,300 | |
6,233 | 6,317 | 6,140 | 6,169 | +50 | +0.8 | 2,608,100 | |
6,273 | 6,273 | 6,085 | 6,119 | -154 | -2.5 | 2,769,100 | |
6,175 | 6,322 | 6,156 | 6,273 | +90 | +1.5 | 2,755,700 | |
6,150 | 6,248 | 6,137 | 6,183 | +53 | +0.9 | 2,054,800 | |
6,239 | 6,252 | 6,118 | 6,130 | -94 | -1.5 | 2,300,400 | |
6,135 | 6,292 | 6,115 | 6,224 | +21 | +0.3 | 2,513,000 | |
6,325 | 6,328 | 6,191 | 6,203 | -124 | -2.0 | 3,591,500 | |
6,339 | 6,389 | 6,259 | 6,327 | -12 | -0.2 | 2,365,200 | |
6,360 | 6,438 | 6,339 | 6,339 | -65 | -1.0 | 2,969,900 | |
6,500 | 6,535 | 6,390 | 6,404 | -43 | -0.7 | 4,292,600 | |
6,299 | 6,510 | 6,225 | 6,447 | +348 | +5.7 | 9,113,600 | |
5,910 | 6,135 | 5,906 | 6,099 | +218 | +3.7 | 7,434,000 | |
5,598 | 5,881 | 5,596 | 5,881 | +334 | +6.0 | 5,977,300 | |
5,556 | 5,566 | 5,495 | 5,547 | -9 | -0.2 | 1,788,900 |