6594 日本電産 東証1 15:00
16,660円
前日比
-125 (-0.74%)
比較される銘柄: TDK東芝マブチ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
38.5 5.20 0.57 17.13
決算発表予定日  2018/04/24
年初来高値: 18,525 (18/01/25)
年初来安値: 15,330 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/23 16,810 16,820 16,605 16,660 -125 -0.7 670,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 16,710 16,820 16,570 16,785 +45 +0.3 504,700
18/04/19 16,895 16,945 16,710 16,740 -50 -0.3 779,400
18/04/18 16,345 16,890 16,330 16,790 +300 +1.8 1,191,800
18/04/17 16,700 16,785 16,405 16,490 -200 -1.2 692,100
18/04/16 16,670 16,740 16,585 16,690 +70 +0.4 425,700
18/04/13 16,525 16,680 16,495 16,620 +220 +1.3 640,900
18/04/12 16,295 16,565 16,260 16,400 +130 +0.8 556,600
18/04/11 16,320 16,405 16,160 16,270 -35 -0.2 565,400
18/04/10 16,160 16,450 16,090 16,305 +145 +0.9 741,100
18/04/09 16,000 16,230 15,975 16,160 +100 +0.6 712,700
18/04/06 16,250 16,265 16,025 16,060 -165 -1.0 840,400
18/04/05 16,220 16,285 15,970 16,225 +170 +1.1 764,400
18/04/04 16,400 16,415 16,010 16,055 -245 -1.5 790,100
18/04/03 16,175 16,375 16,140 16,300 -110 -0.7 691,000
18/04/02 16,390 16,600 16,340 16,410 +20 +0.1 538,900
18/03/30 16,345 16,435 16,140 16,390 +290 +1.8 718,300
18/03/29 16,320 16,345 16,005 16,100 -140 -0.9 824,000
18/03/28 16,260 16,450 16,025 16,240 -270 -1.6 1,066,700
18/03/27 16,130 16,510 16,030 16,510 +650 +4.1 1,151,000
18/03/26 15,500 15,865 15,330 15,860 +90 +0.6 1,075,200
18/03/23 16,005 16,170 15,760 15,770 -710 -4.3 1,573,200
18/03/22 16,155 16,500 16,115 16,480 +65 +0.4 948,000
18/03/20 16,500 16,555 16,255 16,415 -455 -2.7 1,077,500
18/03/19 16,935 16,950 16,695 16,870 -135 -0.8 598,700
18/03/16 17,170 17,180 16,980 17,005 -75 -0.4 661,500
18/03/15 17,090 17,105 16,870 17,080 -125 -0.7 743,100
18/03/14 17,055 17,250 17,020 17,205 -35 -0.2 730,000
18/03/13 17,045 17,255 16,990 17,240 +45 +0.3 655,400
18/03/12 17,385 17,385 17,095 17,195 +150 +0.9 839,700

日経平均