6594 日本電産 東証1 15:00
16,410円
前日比
0 (0.00%)
比較される銘柄: TDK東芝マブチ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
38.0 5.12 0.58 16.00
昨年来高値: 18,525 (18/01/25)
昨年来安値: 9,713 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 16,365 16,475 16,290 16,410 0 0.0 1,013,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 16,295 16,445 16,205 16,410 +155 +1.0 940,000
18/02/20 16,355 16,425 16,095 16,255 -160 -1.0 1,078,300
18/02/19 16,110 16,430 16,055 16,415 +480 +3.0 1,186,800
18/02/16 16,500 16,520 15,920 15,935 -565 -3.4 2,634,200
18/02/15 16,430 16,675 16,350 16,500 +245 +1.5 1,034,400
18/02/14 16,635 16,740 16,075 16,255 -410 -2.5 1,118,100
18/02/13 16,900 16,960 16,595 16,665 +205 +1.2 1,509,200
18/02/09 15,980 16,460 15,975 16,460 -140 -0.8 1,551,000
18/02/08 16,450 16,845 16,420 16,600 +385 +2.4 1,450,200
18/02/07 16,950 16,970 16,210 16,215 +65 +0.4 1,693,100
18/02/06 15,945 16,495 15,665 16,150 -810 -4.8 2,637,800
18/02/05 16,800 17,195 16,800 16,960 -425 -2.4 1,593,000
18/02/02 17,425 17,525 17,285 17,385 -90 -0.5 854,600
18/02/01 17,600 17,610 17,265 17,475 +25 +0.1 1,769,100
18/01/31 17,650 17,895 17,445 17,450 -575 -3.2 1,954,300
18/01/30 18,500 18,505 17,880 18,025 -345 -1.9 1,409,000
18/01/29 18,400 18,495 18,250 18,370 +180 +1.0 1,181,100
18/01/26 18,235 18,395 18,105 18,190 +155 +0.9 1,524,500
18/01/25 17,500 18,525 17,435 18,035 +305 +1.7 3,239,000
18/01/24 17,970 18,060 17,535 17,730 -480 -2.6 2,134,700
18/01/23 18,000 18,240 17,880 18,210 +385 +2.2 1,210,900
18/01/22 17,900 17,905 17,730 17,825 -105 -0.6 827,400
18/01/19 17,935 17,940 17,760 17,930 +130 +0.7 857,200
18/01/18 17,900 18,045 17,780 17,800 +280 +1.6 1,653,400
18/01/17 17,400 17,540 17,255 17,520 +80 +0.5 938,300
18/01/16 17,100 17,440 17,070 17,440 +420 +2.5 940,900
18/01/15 17,015 17,195 16,970 17,020 +175 +1.0 808,300
18/01/12 16,695 16,890 16,650 16,845 +115 +0.7 778,400
18/01/11 16,690 16,805 16,570 16,730 -135 -0.8 758,400

日経平均