米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.63 | -0.79 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.51% | 0.32% | 0.07% | ||||
- トップ
- ニデック(6594)
- 時系列
ニデック(6594) 日足四本値
| 52週高値 | 4,033.0 | 52週安値 | 2,672.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,033.0 | 年初来安値 | 2,700.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,888.0 | 2,948.0 | 2,878.0 | 2,908.0 | -8.5 | -0.3 | 4,204,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,907.5 | 3,012.0 | 2,899.5 | 2,916.5 | +48.5 | +1.7 | 8,560,800 | |
| 2,836.5 | 2,912.5 | 2,810.0 | 2,868.0 | +127.5 | +4.7 | 8,636,000 | |
| 2,785.0 | 2,798.0 | 2,735.0 | 2,740.5 | -77.5 | -2.8 | 5,742,500 | |
| 2,834.5 | 2,847.5 | 2,793.0 | 2,818.0 | -10.5 | -0.4 | 3,948,700 | |
| 2,839.0 | 2,908.5 | 2,828.5 | 2,828.5 | -21.0 | -0.7 | 3,178,800 | |
| 2,871.0 | 2,887.5 | 2,828.5 | 2,849.5 | -46.5 | -1.6 | 3,191,100 | |
| 2,896.0 | 2,947.5 | 2,874.0 | 2,896.0 | -14.0 | -0.5 | 3,285,100 | |
| 2,915.5 | 2,927.0 | 2,896.0 | 2,910.0 | -12.0 | -0.4 | 2,179,100 | |
| 2,940.0 | 2,964.0 | 2,916.5 | 2,922.0 | 0.0 | 0.0 | 3,606,200 | |
| 3,000.0 | 3,034.0 | 2,913.5 | 2,922.0 | -71.0 | -2.4 | 6,969,000 | |
| 3,000.0 | 3,050.0 | 2,990.0 | 2,993.0 | +28.0 | +0.9 | 4,194,100 | |
| 3,015.0 | 3,036.0 | 2,965.0 | 2,965.0 | -52.0 | -1.7 | 5,281,200 | |
| 3,039.0 | 3,090.0 | 3,010.0 | 3,017.0 | -59.0 | -1.9 | 6,044,900 | |
| 3,066.0 | 3,127.0 | 3,038.0 | 3,076.0 | -191.0 | -5.8 | 10,784,100 | |
| 3,254.0 | 3,311.0 | 3,235.0 | 3,267.0 | +83.0 | +2.6 | 9,486,100 | |
| 3,203.0 | 3,214.0 | 3,153.0 | 3,184.0 | -19.0 | -0.6 | 5,640,200 | |
| 3,081.0 | 3,225.0 | 3,054.0 | 3,203.0 | +80.0 | +2.6 | 10,173,800 | |
| 3,015.0 | 3,145.0 | 2,967.5 | 3,123.0 | +138.5 | +4.6 | 18,434,000 | |
| 3,028.0 | 3,028.0 | 2,783.5 | 2,984.5 | +142.0 | +5.0 | 25,165,000 | |
| 2,852.0 | 2,869.0 | 2,823.0 | 2,842.5 | -1.5 | -0.1 | 5,437,300 | |
| 2,889.0 | 2,889.0 | 2,830.0 | 2,844.0 | -45.0 | -1.6 | 3,672,200 | |
| 2,882.0 | 2,924.5 | 2,860.5 | 2,889.0 | +19.5 | +0.7 | 6,380,300 | |
| 2,885.0 | 2,888.5 | 2,851.5 | 2,869.5 | -5.5 | -0.2 | 3,282,700 | |
| 2,920.0 | 2,927.5 | 2,875.0 | 2,875.0 | -48.0 | -1.6 | 4,178,800 | |
| 2,933.5 | 2,938.0 | 2,904.5 | 2,923.0 | -59.0 | -2.0 | 4,228,000 | |
| 3,021.0 | 3,030.0 | 2,973.0 | 2,982.0 | +11.5 | +0.4 | 3,934,800 | |
| 2,995.0 | 3,009.0 | 2,960.0 | 2,970.5 | -29.5 | -1.0 | 4,357,500 | |
| 3,050.0 | 3,054.0 | 3,000.0 | 3,000.0 | -44.0 | -1.4 | 3,401,700 | |
| 3,065.0 | 3,073.0 | 3,011.0 | 3,044.0 | -4.0 | -0.1 | 4,127,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
