6594 日本電産 東証1 15:00
12,410円
前日比
-170 (-1.35%)
比較される銘柄: TDK東芝マブチ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
28.9 4.23 0.73 1.16
年初来高値: 12,935 (17/08/03)
年初来安値: 9,713 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 12,325 12,495 12,290 12,410 -170 -1.4 668,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 12,480 12,610 12,460 12,580 +140 +1.1 556,400
17/08/16 12,490 12,555 12,440 12,440 -45 -0.4 430,500
17/08/15 12,560 12,625 12,480 12,485 +110 +0.9 626,100
17/08/14 12,460 12,515 12,370 12,375 -215 -1.7 757,700
17/08/10 12,620 12,770 12,550 12,590 +40 +0.3 692,100
17/08/09 12,720 12,785 12,475 12,550 -205 -1.6 937,600
17/08/08 12,830 12,895 12,740 12,755 -25 -0.2 664,200
17/08/07 12,745 12,795 12,715 12,780 +60 +0.5 631,700
17/08/04 12,750 12,825 12,695 12,720 -135 -1.1 813,300
17/08/03 12,810 12,935 12,700 12,855 +5 0.0 1,073,100
17/08/02 12,440 12,865 12,415 12,850 +655 +5.4 2,211,800
17/08/01 12,150 12,255 12,130 12,195 +35 +0.3 654,500
17/07/31 12,295 12,315 12,040 12,160 +35 +0.3 886,800
17/07/28 12,395 12,440 12,090 12,125 -105 -0.9 1,301,800
17/07/27 11,850 12,340 11,745 12,230 +605 +5.2 2,571,100
17/07/26 11,920 11,950 11,615 11,625 -170 -1.4 1,297,400
17/07/25 11,795 11,880 11,760 11,795 +65 +0.6 805,600
17/07/24 11,690 11,760 11,645 11,730 -20 -0.2 525,400
17/07/21 11,650 11,825 11,650 11,750 +130 +1.1 858,900
17/07/20 11,505 11,630 11,485 11,620 +115 +1.0 571,300
17/07/19 11,525 11,530 11,455 11,505 -90 -0.8 659,700
17/07/18 11,510 11,640 11,510 11,595 +45 +0.4 531,800
17/07/14 11,535 11,585 11,485 11,550 +30 +0.3 477,700
17/07/13 11,505 11,555 11,475 11,520 -15 -0.1 441,000
17/07/12 11,535 11,570 11,485 11,535 -45 -0.4 592,700
17/07/11 11,490 11,690 11,490 11,580 +135 +1.2 739,900
17/07/10 11,555 11,575 11,440 11,445 -65 -0.6 668,400
17/07/07 11,405 11,535 11,400 11,510 -25 -0.2 576,300
17/07/06 11,720 11,755 11,485 11,535 +15 +0.1 662,200

日経平均