6594 日本電産 東証1 15:00
14,180円
前日比
+5 (+0.04%)
比較される銘柄: TDK東芝マブチ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
33.1 4.84 0.63 1.64
決算発表予定日  2017/10/24
年初来高値: 14,340 (17/10/17)
年初来安値: 9,713 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 14,115 14,230 14,105 14,180 +5 0.0 681,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 14,215 14,250 14,115 14,175 +20 +0.1 718,300
17/10/18 14,300 14,300 14,130 14,155 -45 -0.3 644,300
17/10/17 14,330 14,340 14,125 14,200 -35 -0.2 959,100
17/10/16 14,180 14,305 14,115 14,235 +155 +1.1 1,065,800
17/10/13 14,025 14,150 13,905 14,080 +90 +0.6 814,200
17/10/12 14,000 14,025 13,855 13,990 +85 +0.6 719,600
17/10/11 13,885 13,960 13,840 13,905 -25 -0.2 564,600
17/10/10 13,915 13,960 13,795 13,930 +15 +0.1 931,300
17/10/06 13,805 13,945 13,750 13,915 -30 -0.2 1,035,900
17/10/05 14,080 14,100 13,920 13,945 -110 -0.8 642,000
17/10/04 14,080 14,220 13,990 14,055 -25 -0.2 1,019,800
17/10/03 14,000 14,260 13,955 14,080 +205 +1.5 1,175,300
17/10/02 13,885 13,960 13,830 13,875 +55 +0.4 701,800
17/09/29 13,815 13,910 13,755 13,820 -35 -0.3 690,100
17/09/28 13,870 13,975 13,795 13,855 +115 +0.8 718,700
17/09/27 13,535 13,770 13,535 13,740 +220 +1.6 887,600
17/09/26 13,470 13,595 13,415 13,520 -105 -0.8 909,000
17/09/25 13,745 13,765 13,615 13,625 -115 -0.8 1,071,900
17/09/22 13,800 13,840 13,625 13,740 -5 0.0 676,200
17/09/21 13,740 13,830 13,690 13,745 +120 +0.9 1,005,600
17/09/20 13,725 13,770 13,555 13,625 -115 -0.8 922,600
17/09/19 13,845 13,845 13,655 13,740 +315 +2.3 994,600
17/09/15 13,400 13,515 13,345 13,425 -65 -0.5 1,348,800
17/09/14 13,550 13,745 13,440 13,490 -170 -1.2 1,058,700
17/09/13 13,415 13,745 13,415 13,660 +465 +3.5 1,790,600
17/09/12 13,000 13,270 13,000 13,195 +360 +2.8 1,284,400
17/09/11 12,630 12,855 12,545 12,835 +520 +4.2 1,618,200
17/09/08 12,290 12,370 12,220 12,315 +125 +1.0 818,000
17/09/07 12,090 12,240 12,085 12,190 +135 +1.1 531,300

日経平均