6594 日本電産 東証1 15:00
9,941円
前日比
-48 (-0.48%)
比較される銘柄: TDK東芝マブチ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.5 4.06 0.86 1.73
年初来高値: 10,640 (16/12/01)
年初来安値: 6,407 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 10,090 10,115 9,859 9,941 -48 -0.5 1,642,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 10,030 10,115 9,888 9,989 -46 -0.5 1,183,500
16/12/06 10,285 10,300 10,015 10,035 -160 -1.6 948,700
16/12/05 10,095 10,210 10,030 10,195 -5 0.0 704,000
16/12/02 10,410 10,445 10,175 10,200 -270 -2.6 1,062,400
16/12/01 10,400 10,640 10,360 10,470 +230 +2.2 1,843,500
16/11/30 10,215 10,245 10,165 10,240 +15 +0.1 1,089,600
16/11/29 10,195 10,315 10,185 10,225 +25 +0.2 964,400
16/11/28 10,175 10,230 10,135 10,200 -15 -0.1 853,700
16/11/25 10,305 10,345 10,160 10,215 -55 -0.5 1,080,600
16/11/24 10,200 10,280 10,095 10,270 +75 +0.7 1,109,900
16/11/22 10,290 10,345 10,190 10,195 -125 -1.2 831,800
16/11/21 10,420 10,445 10,275 10,320 -90 -0.9 925,100
16/11/18 10,495 10,500 10,380 10,410 -50 -0.5 778,900
16/11/17 10,335 10,480 10,285 10,460 +120 +1.2 863,000
16/11/16 10,500 10,510 10,280 10,340 -5 0.0 1,134,900
16/11/15 10,425 10,430 10,265 10,345 -5 0.0 629,000
16/11/14 10,120 10,425 10,120 10,350 +290 +2.9 1,066,700
16/11/11 10,285 10,375 10,025 10,060 -125 -1.2 1,236,500
16/11/10 10,175 10,230 10,055 10,185 +493 +5.1 1,342,600
16/11/09 10,180 10,195 9,578 9,692 -438 -4.3 1,586,200
16/11/08 10,150 10,175 10,100 10,130 -20 -0.2 659,600
16/11/07 10,225 10,250 10,040 10,150 +211 +2.1 1,177,600
16/11/04 9,752 9,954 9,716 9,939 +69 +0.7 1,306,500
16/11/02 10,000 10,055 9,836 9,870 -285 -2.8 1,294,200
16/11/01 10,170 10,215 10,095 10,155 -15 -0.1 954,500
16/10/31 10,155 10,235 10,055 10,170 -80 -0.8 1,274,400
16/10/28 10,250 10,380 10,240 10,250 +85 +0.8 2,617,400
16/10/27 10,050 10,245 9,969 10,165 +115 +1.1 1,895,000
16/10/26 9,948 10,120 9,904 10,050 +183 +1.9 2,441,400

日経平均