6594 日本電産 東証1 15:00
10,690円
前日比
+50 (+0.47%)
比較される銘柄: TDK東芝マブチ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
30.2 3.80 0.80 4.28
昨年来高値: 11,045 (17/01/24)
昨年来安値: 6,407 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 10,645 10,720 10,605 10,690 +50 +0.5 528,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 10,680 10,735 10,585 10,640 -20 -0.2 635,500
17/02/16 10,675 10,675 10,560 10,660 -20 -0.2 567,600
17/02/15 10,710 10,735 10,630 10,680 +85 +0.8 517,400
17/02/14 10,785 10,795 10,590 10,595 -165 -1.5 699,900
17/02/13 10,600 10,795 10,585 10,760 +230 +2.2 1,007,300
17/02/10 10,635 10,645 10,480 10,530 +35 +0.3 930,100
17/02/09 10,605 10,620 10,490 10,495 -140 -1.3 738,200
17/02/08 10,510 10,640 10,480 10,635 +230 +2.2 1,048,300
17/02/07 10,480 10,490 10,400 10,405 -185 -1.7 988,100
17/02/06 10,770 10,795 10,580 10,590 -135 -1.3 668,900
17/02/03 10,720 10,790 10,635 10,725 +55 +0.5 688,100
17/02/02 10,850 10,850 10,655 10,670 -100 -0.9 979,600
17/02/01 10,615 10,770 10,590 10,770 +160 +1.5 1,038,800
17/01/31 10,590 10,730 10,560 10,610 0 0.0 1,032,500
17/01/30 10,675 10,690 10,580 10,610 -70 -0.7 626,100
17/01/27 10,710 10,765 10,630 10,680 +40 +0.4 1,126,900
17/01/26 10,810 10,810 10,500 10,640 -80 -0.7 2,613,300
17/01/25 10,550 10,795 10,480 10,720 -130 -1.2 3,164,600
17/01/24 10,940 11,045 10,820 10,850 +50 +0.5 1,546,000
17/01/23 10,975 10,975 10,790 10,800 +20 +0.2 1,298,400
17/01/20 10,795 10,860 10,750 10,780 +15 +0.1 1,027,300
17/01/19 10,590 10,790 10,565 10,765 +255 +2.4 1,051,800
17/01/18 10,495 10,610 10,415 10,510 +15 +0.1 1,172,600
17/01/17 10,625 10,675 10,470 10,495 -60 -0.6 1,210,300
17/01/16 10,500 10,580 10,455 10,555 +60 +0.6 750,600
17/01/13 10,490 10,515 10,390 10,495 +5 0.0 900,400
17/01/12 10,440 10,495 10,325 10,490 +45 +0.4 851,000
17/01/11 10,440 10,515 10,355 10,445 +80 +0.8 777,400
17/01/10 10,205 10,485 10,205 10,365 -55 -0.5 1,077,600

日経平均