6594 日本電産 東証1 15:00
10,580円
前日比
+5 (+0.05%)
比較される銘柄: TDK東芝マブチ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
29.9 3.77 0.80 5.97
昨年来高値: 11,045 (17/01/24)
昨年来安値: 6,407 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 10,600 10,665 10,555 10,580 +5 0.0 837,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 10,700 10,725 10,545 10,575 +45 +0.4 903,400
17/03/28 10,360 10,560 10,325 10,530 +315 +3.1 1,234,500
17/03/27 10,300 10,325 10,185 10,215 -185 -1.8 912,500
17/03/24 10,455 10,470 10,335 10,400 -55 -0.5 1,183,000
17/03/23 10,535 10,540 10,435 10,455 -130 -1.2 960,700
17/03/22 10,590 10,650 10,535 10,585 -150 -1.4 878,200
17/03/21 10,705 10,770 10,650 10,735 -35 -0.3 598,700
17/03/17 10,815 10,840 10,740 10,770 -105 -1.0 843,800
17/03/16 10,745 10,900 10,730 10,875 +90 +0.8 686,500
17/03/15 10,750 10,870 10,730 10,785 +25 +0.2 679,200
17/03/14 10,710 10,790 10,680 10,760 +30 +0.3 535,100
17/03/13 10,705 10,790 10,655 10,730 +10 +0.1 475,300
17/03/10 10,685 10,735 10,630 10,720 +110 +1.0 1,028,900
17/03/09 10,650 10,675 10,565 10,610 -20 -0.2 524,400
17/03/08 10,570 10,645 10,530 10,630 +30 +0.3 552,800
17/03/07 10,600 10,630 10,565 10,600 -40 -0.4 507,100
17/03/06 10,655 10,660 10,595 10,640 -15 -0.1 408,700
17/03/03 10,670 10,690 10,575 10,655 -10 -0.1 495,000
17/03/02 10,790 10,795 10,615 10,665 +20 +0.2 712,700
17/03/01 10,530 10,660 10,520 10,645 +155 +1.5 696,100
17/02/28 10,550 10,660 10,475 10,490 +10 +0.1 757,300
17/02/27 10,530 10,550 10,425 10,480 -150 -1.4 664,900
17/02/24 10,520 10,715 10,515 10,630 +35 +0.3 697,700
17/02/23 10,650 10,660 10,550 10,595 -75 -0.7 553,100
17/02/22 10,735 10,745 10,650 10,670 -35 -0.3 475,800
17/02/21 10,675 10,705 10,615 10,705 +15 +0.1 505,300
17/02/20 10,645 10,720 10,605 10,690 +50 +0.5 528,500
17/02/17 10,680 10,735 10,585 10,640 -20 -0.2 635,500
17/02/16 10,675 10,675 10,560 10,660 -20 -0.2 567,600

日経平均