6594 日本電産 東証1 15:00
15,675円
前日比
-160 (-1.01%)
比較される銘柄: TDK東芝マブチ
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
36.3 5.06 0.61 6.21
年初来高値: 16,550 (17/11/09)
年初来安値: 9,713 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 15,860 15,925 15,640 15,675 -160 -1.0 663,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 15,795 15,835 15,605 15,835 +140 +0.9 595,400
17/12/08 15,250 15,730 15,250 15,695 +45 +0.3 1,080,700
17/12/07 15,415 15,685 15,365 15,650 +395 +2.6 1,027,000
17/12/06 15,270 15,485 15,150 15,255 -45 -0.3 1,071,100
17/12/05 15,355 15,455 15,135 15,300 +180 +1.2 1,097,500
17/12/04 15,200 15,260 15,080 15,120 +20 +0.1 671,600
17/12/01 15,425 15,430 15,005 15,100 -170 -1.1 1,465,300
17/11/30 15,660 15,685 15,150 15,270 -560 -3.5 1,988,800
17/11/29 15,825 15,925 15,745 15,830 +110 +0.7 802,000
17/11/28 15,840 15,895 15,690 15,720 -190 -1.2 875,000
17/11/27 16,115 16,145 15,870 15,910 -135 -0.8 737,900
17/11/24 15,880 16,060 15,845 16,045 +190 +1.2 912,500
17/11/22 16,000 16,010 15,790 15,855 +20 +0.1 677,900
17/11/21 15,820 15,970 15,700 15,835 +180 +1.1 747,600
17/11/20 15,625 15,800 15,600 15,655 -165 -1.0 826,400
17/11/17 16,100 16,175 15,750 15,820 -50 -0.3 1,362,600
17/11/16 15,495 15,925 15,425 15,870 +245 +1.6 1,265,100
17/11/15 15,840 15,920 15,530 15,625 -215 -1.4 1,598,000
17/11/14 15,950 16,090 15,840 15,840 -155 -1.0 1,251,900
17/11/13 16,285 16,285 15,955 15,995 -210 -1.3 1,042,100
17/11/10 15,755 16,350 15,750 16,205 +165 +1.0 1,384,100
17/11/09 16,100 16,550 15,600 16,040 +95 +0.6 2,374,100
17/11/08 15,655 15,960 15,585 15,945 +270 +1.7 1,300,900
17/11/07 15,430 15,675 15,405 15,675 +320 +2.1 991,200
17/11/06 15,560 15,560 15,330 15,355 -110 -0.7 1,006,800
17/11/02 15,690 15,715 15,385 15,465 -30 -0.2 1,159,900
17/11/01 15,200 15,530 15,090 15,495 +500 +3.3 1,585,300
17/10/31 14,705 15,030 14,670 14,995 +255 +1.7 1,256,200
17/10/30 14,745 14,795 14,665 14,740 +10 +0.1 1,645,700

日経平均