37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 6,930 | 年初来安値 | 5,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,284 | 6,930 | 6,254 | 6,592 | +211 | +3.3 | 24,648,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,381 | +5.3 | 6,239 | 9,709,100 | 277,000 | 4,185,000 | 15.11 | |
6,061 | -1.1 | 6,183 | 12,040,000 | 265,200 | 4,543,200 | 17.13 | |
6,130 | -4.3 | 6,267 | 13,740,000 | 311,900 | 4,573,800 | 14.66 | |
6,404 | +15.4 | 6,174 | 26,817,500 | 395,700 | 4,698,800 | 11.87 | |
5,547 | -1.0 | 5,504 | 12,010,000 | 167,700 | 7,157,800 | 42.68 | |
5,603 | -2.0 | 5,656 | 12,562,200 | 313,300 | 7,079,000 | 22.59 | |
5,716 | -0.1 | 5,734 | 12,860,900 | 372,300 | 6,901,200 | 18.54 | |
5,720 | +0.1 | 5,744 | 9,607,200 | 372,600 | 7,045,300 | 18.91 | |
5,712 | +4.0 | 5,572 | 14,261,800 | 423,300 | 7,237,300 | 17.10 | |
5,494 | +0.7 | 5,463 | 14,153,300 | 373,800 | 8,194,300 | 21.92 | |
5,456 | -3.1 | 5,531 | 19,712,800 | 261,600 | 8,447,700 | 32.29 | |
5,628 | -1.7 | 5,750 | 36,292,700 | 266,400 | 8,102,200 | 30.41 | |
5,726 | -3.4 | 5,857 | 21,404,500 | 265,300 | 7,427,600 | 28.00 | |
5,929 | +4.1 | 5,830 | 11,607,200 | 264,800 | 6,587,700 | 24.88 | |
5,696 | 0.0 | 5,698 | 4,573,300 | - | - | - | |
5,695 | +2.8 | 5,604 | 14,762,600 | 213,700 | 7,194,000 | 33.66 | |
5,538 | -0.9 | 5,579 | 11,288,800 | 219,100 | 7,239,900 | 33.04 | |
5,588 | +3.7 | 5,513 | 11,998,600 | 293,900 | 7,327,200 | 24.93 | |
5,389 | -2.9 | 5,456 | 15,245,300 | 251,500 | 7,932,600 | 31.54 | |
5,551 | -4.5 | 5,644 | 12,001,000 | 247,400 | 7,833,200 | 31.66 | |
5,810 | +0.2 | 5,808 | 7,673,100 | 199,000 | 7,596,700 | 38.17 | |
5,801 | +2.3 | 5,702 | 16,240,900 | 224,300 | 7,723,500 | 34.43 | |
5,673 | 0.0 | 5,743 | 18,197,600 | 209,500 | 8,089,500 | 38.61 | |
5,671 | +0.8 | 5,525 | 26,727,100 | 233,400 | 8,310,600 | 35.61 | |
5,627 | -16.0 | 5,927 | 46,176,900 | 213,000 | 8,253,700 | 38.75 | |
6,699 | -4.2 | 6,845 | 9,453,800 | 95,300 | 5,534,500 | 58.07 | |
6,993 | +2.8 | 6,907 | 9,752,400 | 109,300 | 5,277,700 | 48.29 | |
6,801 | -1.9 | 6,865 | 11,933,900 | 91,500 | 5,287,200 | 57.78 | |
6,931 | -1.5 | 6,942 | 14,295,000 | 100,500 | 5,316,800 | 52.90 |