37,068.35 | -1,011.35 | 154.52 | +0.25 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.16% | 0.06% | -0.29% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 6,930 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,652 | 6,785 | 6,517 | 6,592 | -180 | -2.7 | 4,041,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,799 | 6,803 | 6,656 | 6,700 | +1 | 0.0 | 3,315,800 | |
6,750 | 6,755 | 6,660 | 6,699 | -96 | -1.4 | 2,370,600 | |
6,766 | 6,823 | 6,736 | 6,795 | -111 | -1.6 | 1,953,100 | |
6,910 | 6,948 | 6,892 | 6,906 | -47 | -0.7 | 1,314,400 | |
6,970 | 7,070 | 6,940 | 6,953 | +97 | +1.4 | 1,970,600 | |
6,933 | 6,950 | 6,835 | 6,856 | -137 | -2.0 | 1,845,100 | |
6,956 | 7,018 | 6,927 | 6,993 | -10 | -0.1 | 2,336,900 | |
6,900 | 7,040 | 6,895 | 7,003 | +153 | +2.2 | 2,163,400 | |
6,832 | 6,914 | 6,793 | 6,850 | +20 | +0.3 | 2,615,800 | |
6,778 | 6,884 | 6,770 | 6,830 | +29 | +0.4 | 2,636,300 | |
6,850 | 6,857 | 6,758 | 6,801 | -70 | -1.0 | 1,890,700 | |
6,858 | 6,917 | 6,761 | 6,871 | +46 | +0.7 | 2,146,700 | |
6,736 | 6,886 | 6,720 | 6,825 | -11 | -0.2 | 2,837,600 | |
6,889 | 6,962 | 6,822 | 6,836 | -58 | -0.8 | 2,571,800 | |
6,999 | 7,065 | 6,881 | 6,894 | -37 | -0.5 | 2,487,100 | |
6,929 | 6,972 | 6,876 | 6,931 | +102 | +1.5 | 2,694,700 | |
6,935 | 6,936 | 6,785 | 6,829 | -116 | -1.7 | 3,026,200 | |
6,973 | 6,979 | 6,868 | 6,945 | -178 | -2.5 | 4,355,200 | |
7,048 | 7,132 | 7,017 | 7,123 | +93 | +1.3 | 2,352,000 | |
7,000 | 7,030 | 6,934 | 7,030 | -6 | -0.1 | 1,866,900 | |
6,830 | 7,100 | 6,810 | 7,036 | +117 | +1.7 | 3,583,600 | |
7,110 | 7,110 | 6,919 | 6,919 | -241 | -3.4 | 3,773,500 | |
7,303 | 7,303 | 7,154 | 7,160 | -173 | -2.4 | 3,606,700 | |
7,284 | 7,347 | 7,263 | 7,333 | -97 | -1.3 | 2,584,700 | |
7,380 | 7,457 | 7,321 | 7,430 | +30 | +0.4 | 3,007,100 | |
7,367 | 7,454 | 7,346 | 7,400 | +108 | +1.5 | 2,085,000 | |
7,365 | 7,417 | 7,272 | 7,292 | -101 | -1.4 | 1,718,100 | |
7,352 | 7,405 | 7,326 | 7,393 | +53 | +0.7 | 1,391,600 | |
7,382 | 7,400 | 7,331 | 7,340 | -16 | -0.2 | 1,251,400 | |
7,388 | 7,457 | 7,316 | 7,356 | -31 | -0.4 | 3,193,300 |