37,552.16 | +113.55 | 154.69 | +0.04 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.02% | 0.67% | -0.74% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 6,930 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,792 | 6,820 | 6,697 | 6,745 | -17 | -0.3 | 3,511,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,754 | 6,861 | 6,740 | 6,812 | +108 | +1.6 | 2,431,500 | |
6,630 | 6,704 | 6,590 | 6,704 | +164 | +2.5 | 3,162,700 | |
6,559 | 6,559 | 6,477 | 6,540 | -19 | -0.3 | 2,512,600 | |
6,684 | 6,685 | 6,477 | 6,559 | -126 | -1.9 | 5,282,900 | |
6,875 | 6,916 | 6,683 | 6,685 | +61 | +0.9 | 8,588,500 | |
6,525 | 6,651 | 6,521 | 6,624 | +73 | +1.1 | 2,886,300 | |
6,522 | 6,570 | 6,457 | 6,551 | -81 | -1.2 | 2,889,900 | |
6,585 | 6,676 | 6,558 | 6,632 | -52 | -0.8 | 1,795,700 | |
6,660 | 6,719 | 6,617 | 6,684 | -112 | -1.6 | 2,383,100 | |
6,800 | 6,834 | 6,768 | 6,796 | +36 | +0.5 | 1,264,900 | |
6,743 | 6,773 | 6,713 | 6,760 | +30 | +0.4 | 1,148,200 | |
6,749 | 6,767 | 6,695 | 6,730 | +15 | +0.2 | 1,829,200 | |
6,678 | 6,729 | 6,642 | 6,715 | -49 | -0.7 | 1,810,300 | |
6,710 | 6,771 | 6,692 | 6,764 | +28 | +0.4 | 1,283,300 | |
6,669 | 6,771 | 6,661 | 6,736 | +93 | +1.4 | 1,817,000 | |
6,670 | 6,698 | 6,606 | 6,643 | -1 | -0.0 | 1,101,900 | |
6,603 | 6,669 | 6,599 | 6,644 | +54 | +0.8 | 2,000,400 | |
6,600 | 6,602 | 6,535 | 6,590 | -131 | -1.9 | 2,032,300 | |
6,828 | 6,849 | 6,719 | 6,721 | -193 | -2.8 | 2,235,800 | |
6,919 | 6,926 | 6,833 | 6,914 | +44 | +0.6 | 2,500,100 | |
6,910 | 6,920 | 6,848 | 6,870 | +25 | +0.4 | 1,880,900 | |
6,900 | 6,941 | 6,825 | 6,845 | +17 | +0.2 | 2,409,800 | |
6,910 | 6,917 | 6,784 | 6,828 | -38 | -0.6 | 1,694,700 | |
6,757 | 6,869 | 6,702 | 6,866 | +149 | +2.2 | 2,617,000 | |
6,789 | 6,810 | 6,670 | 6,717 | -68 | -1.0 | 1,958,000 | |
6,820 | 6,841 | 6,762 | 6,785 | -93 | -1.4 | 1,846,300 | |
6,860 | 6,903 | 6,823 | 6,878 | +51 | +0.7 | 2,111,900 | |
6,698 | 6,836 | 6,682 | 6,827 | +23 | +0.3 | 1,826,000 | |
6,720 | 6,849 | 6,701 | 6,804 | +247 | +3.8 | 3,517,400 | |
6,442 | 6,615 | 6,430 | 6,557 | +129 | +2.0 | 3,788,900 |