37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,005 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,969 | 7,113 | 6,910 | 7,099 | +213 | +3.1 | 4,848,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,470 | 5,565 | 5,450 | 5,556 | +128 | +2.4 | 2,382,000 | |
5,493 | 5,527 | 5,423 | 5,428 | -104 | -1.9 | 2,279,000 | |
5,548 | 5,555 | 5,400 | 5,532 | -49 | -0.9 | 3,084,800 | |
5,537 | 5,589 | 5,497 | 5,581 | -22 | -0.4 | 2,475,300 | |
5,562 | 5,604 | 5,513 | 5,603 | +21 | +0.4 | 2,583,900 | |
5,656 | 5,698 | 5,578 | 5,582 | -81 | -1.4 | 2,557,100 | |
5,630 | 5,676 | 5,620 | 5,663 | -1 | -0.0 | 1,867,300 | |
5,762 | 5,762 | 5,649 | 5,664 | -103 | -1.8 | 2,890,600 | |
5,701 | 5,807 | 5,701 | 5,767 | +51 | +0.9 | 2,663,300 | |
5,700 | 5,778 | 5,686 | 5,716 | +35 | +0.6 | 2,390,700 | |
5,674 | 5,730 | 5,634 | 5,681 | -26 | -0.5 | 2,635,400 | |
5,830 | 5,835 | 5,704 | 5,707 | -113 | -1.9 | 2,962,700 | |
5,684 | 5,820 | 5,665 | 5,820 | +108 | +1.9 | 2,573,700 | |
5,742 | 5,828 | 5,710 | 5,712 | -8 | -0.1 | 2,298,400 | |
5,723 | 5,754 | 5,680 | 5,720 | +19 | +0.3 | 2,267,600 | |
5,732 | 5,771 | 5,696 | 5,701 | -91 | -1.6 | 2,169,800 | |
5,773 | 5,846 | 5,738 | 5,792 | +68 | +1.2 | 2,905,200 | |
5,732 | 5,775 | 5,677 | 5,724 | +12 | +0.2 | 2,264,600 | |
5,669 | 5,714 | 5,626 | 5,712 | +90 | +1.6 | 3,896,900 | |
5,536 | 5,627 | 5,496 | 5,622 | +144 | +2.6 | 4,542,100 | |
5,502 | 5,524 | 5,443 | 5,478 | -61 | -1.1 | 2,829,900 | |
5,548 | 5,563 | 5,431 | 5,539 | +45 | +0.8 | 2,992,900 | |
5,440 | 5,515 | 5,439 | 5,494 | +61 | +1.1 | 2,782,800 | |
5,474 | 5,491 | 5,412 | 5,433 | -36 | -0.7 | 3,097,600 | |
5,411 | 5,497 | 5,405 | 5,469 | +48 | +0.9 | 2,652,700 | |
5,502 | 5,502 | 5,421 | 5,421 | -108 | -2.0 | 3,228,200 | |
5,471 | 5,535 | 5,465 | 5,529 | +73 | +1.3 | 2,392,000 | |
5,430 | 5,514 | 5,422 | 5,456 | +32 | +0.6 | 2,880,000 | |
5,501 | 5,521 | 5,424 | 5,424 | -118 | -2.1 | 4,024,600 | |
5,546 | 5,551 | 5,473 | 5,542 | -47 | -0.8 | 5,111,500 |