38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,320 | 7,325 | 7,233 | 7,254 | -165 | -2.2 | 3,500,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,303 | 7,303 | 7,154 | 7,160 | -173 | -2.4 | 3,606,700 | |
7,284 | 7,347 | 7,263 | 7,333 | -97 | -1.3 | 2,584,700 | |
7,380 | 7,457 | 7,321 | 7,430 | +30 | +0.4 | 3,007,100 | |
7,367 | 7,454 | 7,346 | 7,400 | +108 | +1.5 | 2,085,000 | |
7,365 | 7,417 | 7,272 | 7,292 | -101 | -1.4 | 1,718,100 | |
7,352 | 7,405 | 7,326 | 7,393 | +53 | +0.7 | 1,391,600 | |
7,382 | 7,400 | 7,331 | 7,340 | -16 | -0.2 | 1,251,400 | |
7,388 | 7,457 | 7,316 | 7,356 | -31 | -0.4 | 3,193,300 | |
7,647 | 7,651 | 7,381 | 7,387 | -352 | -4.5 | 4,635,500 | |
7,685 | 7,774 | 7,637 | 7,739 | +85 | +1.1 | 2,195,900 | |
7,592 | 7,666 | 7,511 | 7,654 | +74 | +1.0 | 2,187,700 | |
7,617 | 7,628 | 7,541 | 7,580 | -38 | -0.5 | 2,421,000 | |
7,594 | 7,660 | 7,581 | 7,618 | -14 | -0.2 | 1,562,300 | |
7,583 | 7,652 | 7,546 | 7,632 | +26 | +0.3 | 1,571,200 | |
7,598 | 7,655 | 7,582 | 7,606 | +153 | +2.1 | 2,420,700 | |
7,490 | 7,491 | 7,387 | 7,453 | +7 | +0.1 | 1,375,600 | |
7,432 | 7,508 | 7,415 | 7,446 | +93 | +1.3 | 1,438,900 | |
7,310 | 7,408 | 7,293 | 7,353 | -64 | -0.9 | 1,346,800 | |
7,448 | 7,480 | 7,389 | 7,417 | +4 | +0.1 | 1,601,000 | |
7,379 | 7,439 | 7,356 | 7,413 | -7 | -0.1 | 1,081,600 | |
7,411 | 7,430 | 7,361 | 7,420 | +42 | +0.6 | 1,160,800 | |
7,425 | 7,454 | 7,354 | 7,378 | -45 | -0.6 | 1,347,600 | |
7,250 | 7,448 | 7,234 | 7,423 | +92 | +1.3 | 2,339,900 | |
7,468 | 7,468 | 7,220 | 7,331 | -222 | -2.9 | 3,930,500 | |
7,668 | 7,677 | 7,539 | 7,553 | -233 | -3.0 | 2,067,300 | |
7,828 | 7,846 | 7,761 | 7,786 | +19 | +0.2 | 1,437,300 | |
7,960 | 7,960 | 7,746 | 7,767 | -199 | -2.5 | 2,251,900 | |
7,819 | 7,966 | 7,791 | 7,966 | +82 | +1.0 | 1,598,300 | |
7,900 | 7,914 | 7,838 | 7,884 | -40 | -0.5 | 1,355,800 | |
7,945 | 7,979 | 7,887 | 7,924 | +16 | +0.2 | 1,672,700 |