37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 6,930 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,880 | 7,005 | 6,754 | 6,886 | +92 | +1.4 | 10,198,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,496 | 8,508 | 8,435 | 8,461 | +8 | +0.1 | 1,370,000 | |
8,529 | 8,535 | 8,406 | 8,453 | +53 | +0.6 | 2,426,700 | |
8,301 | 8,448 | 8,261 | 8,400 | -2 | -0.0 | 3,890,000 | |
8,400 | 8,501 | 8,364 | 8,402 | +91 | +1.1 | 3,409,200 | |
8,431 | 8,435 | 8,226 | 8,311 | -51 | -0.6 | 3,588,400 | |
8,625 | 8,628 | 8,300 | 8,362 | -281 | -3.3 | 5,013,400 | |
8,700 | 8,706 | 8,482 | 8,643 | +51 | +0.6 | 6,854,200 | |
8,200 | 8,597 | 8,199 | 8,592 | +808 | +10.4 | 16,284,800 | |
7,880 | 7,880 | 7,756 | 7,784 | -91 | -1.2 | 2,447,000 | |
7,860 | 7,895 | 7,816 | 7,875 | +96 | +1.2 | 2,064,100 | |
7,712 | 7,816 | 7,705 | 7,779 | +144 | +1.9 | 2,321,400 | |
7,620 | 7,665 | 7,556 | 7,635 | +81 | +1.1 | 2,441,200 | |
7,408 | 7,571 | 7,390 | 7,554 | +188 | +2.6 | 1,728,900 | |
7,478 | 7,484 | 7,342 | 7,366 | -107 | -1.4 | 1,556,300 | |
7,484 | 7,534 | 7,414 | 7,473 | +10 | +0.1 | 2,001,200 | |
7,530 | 7,564 | 7,445 | 7,463 | -57 | -0.8 | 1,839,500 | |
7,570 | 7,590 | 7,502 | 7,520 | -127 | -1.7 | 2,098,500 | |
7,710 | 7,755 | 7,641 | 7,647 | -181 | -2.3 | 1,849,400 | |
7,770 | 7,834 | 7,726 | 7,828 | -13 | -0.2 | 1,401,700 | |
7,868 | 7,878 | 7,805 | 7,841 | -59 | -0.7 | 1,567,400 | |
7,940 | 7,950 | 7,856 | 7,900 | +55 | +0.7 | 1,834,400 | |
7,830 | 7,869 | 7,764 | 7,845 | -50 | -0.6 | 2,441,500 | |
7,873 | 7,958 | 7,860 | 7,895 | +64 | +0.8 | 2,418,900 | |
7,712 | 7,845 | 7,667 | 7,831 | +248 | +3.3 | 2,814,900 | |
7,644 | 7,660 | 7,532 | 7,583 | -89 | -1.2 | 2,140,400 | |
7,710 | 7,743 | 7,625 | 7,672 | -18 | -0.2 | 1,592,500 | |
7,881 | 7,911 | 7,644 | 7,690 | -143 | -1.8 | 2,966,900 | |
7,950 | 7,999 | 7,800 | 7,833 | -191 | -2.4 | 3,293,500 | |
7,950 | 8,070 | 7,936 | 8,024 | +83 | +1.0 | 2,992,300 | |
7,975 | 7,980 | 7,843 | 7,941 | -75 | -0.9 | 3,227,700 |