37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 6,930 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,652 | 6,785 | 6,517 | 6,592 | -180 | -2.7 | 4,041,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,794 | 6,018 | 5,776 | 5,911 | +129 | +2.2 | 5,940,800 | |
5,748 | 5,849 | 5,741 | 5,782 | +56 | +1.0 | 3,669,700 | |
5,759 | 5,796 | 5,711 | 5,726 | +67 | +1.2 | 3,524,100 | |
5,770 | 5,819 | 5,659 | 5,659 | -141 | -2.4 | 5,208,600 | |
5,999 | 6,043 | 5,800 | 5,800 | -183 | -3.1 | 5,300,900 | |
5,987 | 6,104 | 5,960 | 5,983 | +46 | +0.8 | 4,728,100 | |
5,959 | 5,960 | 5,901 | 5,937 | +8 | +0.1 | 2,642,800 | |
5,941 | 5,942 | 5,817 | 5,929 | +85 | +1.5 | 3,468,500 | |
5,900 | 5,940 | 5,826 | 5,844 | +21 | +0.4 | 2,947,800 | |
5,724 | 5,840 | 5,719 | 5,823 | +111 | +1.9 | 2,559,900 | |
5,760 | 5,794 | 5,674 | 5,712 | +16 | +0.3 | 2,631,000 | |
5,729 | 5,765 | 5,683 | 5,696 | -26 | -0.5 | 2,241,000 | |
5,629 | 5,722 | 5,586 | 5,722 | +27 | +0.5 | 2,332,300 | |
5,772 | 5,772 | 5,658 | 5,695 | -47 | -0.8 | 2,944,400 | |
5,650 | 5,748 | 5,593 | 5,742 | +138 | +2.5 | 3,104,400 | |
5,470 | 5,666 | 5,470 | 5,604 | +134 | +2.4 | 4,269,300 | |
5,501 | 5,512 | 5,453 | 5,470 | -37 | -0.7 | 2,457,400 | |
5,540 | 5,581 | 5,503 | 5,507 | -31 | -0.6 | 1,987,100 | |
5,597 | 5,624 | 5,526 | 5,538 | -31 | -0.6 | 1,898,300 | |
5,545 | 5,607 | 5,524 | 5,569 | -58 | -1.0 | 2,154,600 | |
5,600 | 5,710 | 5,596 | 5,627 | +40 | +0.7 | 3,481,400 | |
5,509 | 5,587 | 5,465 | 5,587 | +63 | +1.1 | 2,024,700 | |
5,536 | 5,541 | 5,493 | 5,524 | -64 | -1.1 | 1,729,800 | |
5,531 | 5,590 | 5,511 | 5,588 | +110 | +2.0 | 2,960,400 | |
5,550 | 5,573 | 5,437 | 5,478 | -54 | -1.0 | 2,297,100 | |
5,569 | 5,570 | 5,494 | 5,532 | +18 | +0.3 | 2,086,600 | |
5,556 | 5,576 | 5,475 | 5,514 | +12 | +0.2 | 2,013,500 | |
5,435 | 5,514 | 5,430 | 5,502 | +113 | +2.1 | 2,641,000 | |
5,419 | 5,433 | 5,345 | 5,389 | -41 | -0.8 | 4,061,600 | |
5,518 | 5,605 | 5,426 | 5,430 | -91 | -1.6 | 3,447,700 |