37,934.76 | +306.28 | 157.28 | +1.66 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.06% | -0.98% | 1.17% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,005 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,969 | 7,145 | 6,910 | 7,115 | +229 | +3.3 | 8,295,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,569 | 5,570 | 5,494 | 5,532 | +18 | +0.3 | 2,086,600 | |
5,556 | 5,576 | 5,475 | 5,514 | +12 | +0.2 | 2,013,500 | |
5,435 | 5,514 | 5,430 | 5,502 | +113 | +2.1 | 2,641,000 | |
5,419 | 5,433 | 5,345 | 5,389 | -41 | -0.8 | 4,061,600 | |
5,518 | 5,605 | 5,426 | 5,430 | -91 | -1.6 | 3,447,700 | |
5,472 | 5,531 | 5,462 | 5,521 | +99 | +1.8 | 2,348,300 | |
5,454 | 5,498 | 5,415 | 5,422 | -83 | -1.5 | 2,847,700 | |
5,545 | 5,549 | 5,454 | 5,505 | -46 | -0.8 | 2,540,000 | |
5,610 | 5,610 | 5,539 | 5,551 | -53 | -0.9 | 2,271,100 | |
5,580 | 5,612 | 5,535 | 5,604 | -27 | -0.5 | 3,241,400 | |
5,645 | 5,720 | 5,623 | 5,631 | -42 | -0.7 | 1,849,800 | |
5,760 | 5,760 | 5,645 | 5,673 | -98 | -1.7 | 2,995,000 | |
5,841 | 5,858 | 5,767 | 5,771 | -39 | -0.7 | 1,643,700 | |
5,841 | 5,876 | 5,794 | 5,810 | +28 | +0.5 | 1,852,300 | |
5,775 | 5,822 | 5,761 | 5,782 | -39 | -0.7 | 1,754,100 | |
5,818 | 5,850 | 5,788 | 5,821 | +32 | +0.6 | 1,796,400 | |
5,820 | 5,867 | 5,779 | 5,789 | -12 | -0.2 | 2,270,300 | |
5,750 | 5,813 | 5,717 | 5,801 | +35 | +0.6 | 3,216,200 | |
5,770 | 5,791 | 5,724 | 5,766 | -13 | -0.2 | 2,654,800 | |
5,699 | 5,781 | 5,668 | 5,779 | +161 | +2.9 | 4,017,200 | |
5,648 | 5,650 | 5,570 | 5,618 | -20 | -0.4 | 3,067,700 | |
5,720 | 5,729 | 5,606 | 5,638 | -35 | -0.6 | 3,285,000 | |
5,675 | 5,692 | 5,628 | 5,673 | -65 | -1.1 | 3,509,500 | |
5,725 | 5,760 | 5,701 | 5,738 | +38 | +0.7 | 2,324,800 | |
5,755 | 5,817 | 5,700 | 5,700 | -18 | -0.3 | 3,818,000 | |
5,745 | 5,779 | 5,700 | 5,718 | -35 | -0.6 | 3,224,600 | |
5,798 | 5,859 | 5,753 | 5,753 | +82 | +1.4 | 5,320,700 | |
5,600 | 5,684 | 5,540 | 5,671 | +138 | +2.5 | 4,668,000 | |
5,528 | 5,549 | 5,430 | 5,533 | +112 | +2.1 | 5,137,100 | |
5,570 | 5,570 | 5,401 | 5,421 | -118 | -2.1 | 6,650,700 |