38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,458 | 7,233 | 7,254 | -119 | -1.6 | 7,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 852 | 605 | 806 | +209 | +35.0 | 56,616,000 | |
512 | 621 | 493 | 597 | +84 | +16.4 | 23,797,600 | |
507 | 533 | 450 | 513 | +8 | +1.6 | 14,745,600 | |
718 | 776 | 485 | 505 | -202 | -28.6 | 33,163,200 | |
790 | 837 | 668 | 707 | -104 | -12.8 | 21,376,000 | |
940 | 955 | 801 | 811 | -89 | -9.9 | 19,279,200 | |
812 | 1,003 | 797 | 900 | +99 | +12.4 | 39,786,400 | |
700 | 861 | 648 | 801 | +114 | +16.6 | 27,156,800 | |
677 | 763 | 606 | 687 | -3 | -0.4 | 22,051,200 | |
693 | 710 | 601 | 690 | -3 | -0.4 | 19,775,200 | |
653 | 767 | 612 | 693 | +18 | +2.7 | 16,515,200 | |
781 | 860 | 623 | 675 | -143 | -17.5 | 14,173,600 | |
861 | 993 | 767 | 818 | -18 | -2.2 | 17,158,400 | |
1,087 | 1,131 | 830 | 836 | -232 | -21.7 | 15,445,600 | |
1,142 | 1,155 | 1,017 | 1,068 | -104 | -8.9 | 12,132,800 | |
1,032 | 1,187 | 938 | 1,172 | +140 | +13.6 | 18,238,400 | |
1,173 | 1,306 | 948 | 1,032 | -118 | -10.3 | 16,936,800 | |
1,012 | 1,256 | 987 | 1,150 | +115 | +11.1 | 24,904,000 | |
937 | 1,153 | 936 | 1,035 | +98 | +10.5 | 19,865,600 | |
1,187 | 1,222 | 875 | 937 | -225 | -19.4 | 24,879,200 | |
1,301 | 1,343 | 1,060 | 1,162 | -138 | -10.6 | 49,179,200 | |
1,506 | 1,625 | 1,300 | 1,300 | -218 | -14.4 | 37,075,200 | |
1,868 | 1,868 | 1,428 | 1,518 | -325 | -17.6 | 18,707,200 | |
1,453 | 1,875 | 1,436 | 1,843 | +390 | +26.8 | 20,995,200 | |
1,253 | 1,462 | 1,068 | 1,453 | +188 | +14.9 | 39,576,000 | |
1,259 | 1,399 | 1,143 | 1,265 | +6 | +0.5 | 26,801,600 | |
1,349 | 1,368 | 1,056 | 1,259 | -90 | -6.7 | 25,368,000 | |
1,125 | 1,381 | 1,046 | 1,349 | +218 | +19.3 | 26,376,000 | |
1,150 | 1,250 | 1,093 | 1,131 | -7 | -0.6 | 15,979,200 | |
1,080 | 1,156 | 1,061 | 1,138 | - | - | 14,041,600 |