38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,458 | 7,233 | 7,254 | -119 | -1.6 | 7,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 7,835 | 6,750 | 6,795 | -1,097 | -13.9 | 31,420,800 | |
7,155 | 8,127 | 7,085 | 7,892 | +880 | +12.5 | 39,237,400 | |
6,750 | 7,130 | 6,445 | 7,012 | +275 | +4.1 | 35,784,200 | |
6,490 | 7,125 | 6,280 | 6,737 | +222 | +3.4 | 33,534,000 | |
5,937 | 6,570 | 5,702 | 6,515 | +278 | +4.5 | 64,706,400 | |
7,700 | 7,765 | 5,802 | 6,237 | -1,323 | -17.5 | 37,978,400 | |
7,310 | 7,617 | 6,720 | 7,560 | +315 | +4.3 | 38,921,800 | |
8,115 | 8,342 | 6,685 | 7,245 | -927 | -11.3 | 50,115,600 | |
8,047 | 8,465 | 7,585 | 8,172 | +120 | +1.5 | 29,153,800 | |
8,220 | 8,245 | 7,437 | 8,052 | -38 | -0.5 | 33,919,600 | |
8,307 | 8,702 | 7,917 | 8,090 | -222 | -2.7 | 30,880,600 | |
8,435 | 8,820 | 8,095 | 8,312 | -130 | -1.5 | 36,410,200 | |
8,530 | 8,860 | 8,280 | 8,442 | -128 | -1.5 | 29,085,800 | |
8,195 | 8,642 | 7,985 | 8,570 | +375 | +4.6 | 34,610,800 | |
8,565 | 8,692 | 7,665 | 8,195 | -435 | -5.0 | 40,715,400 | |
8,800 | 8,805 | 7,832 | 8,630 | -95 | -1.1 | 54,977,800 | |
8,062 | 9,262 | 8,032 | 8,725 | +820 | +10.4 | 48,071,800 | |
7,712 | 8,115 | 7,502 | 7,905 | +270 | +3.5 | 31,262,000 | |
7,600 | 8,275 | 7,545 | 7,635 | +138 | +1.8 | 47,780,200 | |
6,942 | 7,637 | 6,875 | 7,497 | +587 | +8.5 | 44,223,400 | |
6,230 | 6,987 | 5,977 | 6,910 | +680 | +10.9 | 37,937,400 | |
6,075 | 6,467 | 6,065 | 6,230 | +150 | +2.5 | 33,041,400 | |
5,775 | 6,220 | 5,630 | 6,080 | +325 | +5.6 | 31,901,800 | |
5,525 | 5,957 | 5,525 | 5,755 | +268 | +4.9 | 42,109,000 | |
5,100 | 5,517 | 5,020 | 5,487 | +377 | +7.4 | 37,021,400 | |
5,315 | 5,387 | 4,856 | 5,110 | -187 | -3.5 | 46,546,000 | |
5,265 | 5,450 | 5,092 | 5,297 | +52 | +1.0 | 34,151,600 | |
5,307 | 5,425 | 5,200 | 5,245 | -60 | -1.1 | 29,380,800 | |
5,147 | 5,522 | 5,102 | 5,305 | +263 | +5.2 | 47,776,600 | |
5,200 | 5,320 | 4,650 | 5,042 | -78 | -1.5 | 61,599,000 |