38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,458 | 7,233 | 7,254 | -119 | -1.6 | 7,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,512 | 1,398 | 1,438 | -50 | -3.4 | 31,580,000 | |
1,353 | 1,560 | 1,332 | 1,488 | +136 | +10.1 | 40,904,000 | |
1,368 | 1,410 | 1,250 | 1,352 | +2 | +0.1 | 36,000,800 | |
1,322 | 1,350 | 1,220 | 1,350 | +28 | +2.1 | 27,392,000 | |
1,293 | 1,431 | 1,270 | 1,322 | +44 | +3.4 | 33,068,800 | |
1,326 | 1,397 | 1,221 | 1,278 | -80 | -5.9 | 19,992,800 | |
1,381 | 1,450 | 1,238 | 1,358 | +27 | +2.0 | 26,927,200 | |
1,150 | 1,371 | 1,138 | 1,331 | +173 | +14.9 | 34,387,200 | |
1,183 | 1,223 | 1,098 | 1,158 | -10 | -0.9 | 23,780,000 | |
1,122 | 1,192 | 1,077 | 1,168 | +43 | +3.8 | 19,175,200 | |
991 | 1,183 | 981 | 1,125 | +134 | +13.5 | 44,235,200 | |
942 | 1,043 | 921 | 991 | +54 | +5.8 | 24,808,000 | |
787 | 937 | 781 | 937 | +151 | +19.2 | 32,097,600 | |
822 | 855 | 680 | 786 | -49 | -5.9 | 36,917,600 | |
830 | 868 | 785 | 835 | +19 | +2.3 | 22,131,200 | |
870 | 906 | 775 | 816 | -41 | -4.8 | 32,800,000 | |
930 | 948 | 848 | 857 | -68 | -7.4 | 19,357,600 | |
1,016 | 1,023 | 883 | 925 | -78 | -7.8 | 28,125,600 | |
940 | 1,025 | 876 | 1,003 | +73 | +7.8 | 38,689,600 | |
777 | 937 | 650 | 930 | +149 | +19.1 | 56,151,200 | |
801 | 862 | 745 | 781 | -31 | -3.8 | 34,038,400 | |
880 | 928 | 792 | 812 | -63 | -7.2 | 46,170,400 | |
1,110 | 1,133 | 872 | 875 | -211 | -19.4 | 40,435,200 | |
1,178 | 1,235 | 990 | 1,086 | -55 | -4.8 | 38,548,800 | |
1,076 | 1,235 | 1,062 | 1,141 | +71 | +6.6 | 45,446,400 | |
1,080 | 1,132 | 1,006 | 1,070 | +2 | +0.2 | 25,719,200 | |
1,075 | 1,186 | 1,030 | 1,068 | -14 | -1.3 | 26,251,200 | |
925 | 1,125 | 883 | 1,082 | +170 | +18.6 | 36,418,400 | |
912 | 990 | 881 | 912 | +50 | +5.8 | 44,699,200 | |
818 | 971 | 801 | 862 | +56 | +6.9 | 49,300,000 |