38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,458 | 7,233 | 7,254 | -119 | -1.6 | 7,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,742 | 1,575 | 1,725 | +100 | +6.2 | 45,572,800 | |
1,562 | 1,732 | 1,415 | 1,625 | +48 | +3.0 | 84,644,000 | |
1,672 | 1,672 | 1,460 | 1,577 | -90 | -5.4 | 55,136,800 | |
1,922 | 1,935 | 1,497 | 1,667 | -248 | -13.0 | 69,294,400 | |
1,872 | 1,975 | 1,840 | 1,915 | +55 | +3.0 | 53,416,800 | |
1,830 | 1,920 | 1,765 | 1,860 | +25 | +1.4 | 55,118,400 | |
1,797 | 1,892 | 1,772 | 1,835 | +75 | +4.3 | 54,804,400 | |
1,795 | 1,795 | 1,677 | 1,760 | -40 | -2.2 | 66,640,000 | |
1,912 | 1,920 | 1,432 | 1,800 | -100 | -5.3 | 102,365,600 | |
1,937 | 2,037 | 1,870 | 1,900 | -32 | -1.7 | 76,031,200 | |
2,082 | 2,205 | 1,907 | 1,932 | -120 | -5.8 | 91,041,600 | |
2,085 | 2,227 | 2,052 | 2,052 | -43 | -2.1 | 62,056,400 | |
1,975 | 2,177 | 1,955 | 2,095 | +105 | +5.3 | 65,764,400 | |
1,862 | 2,005 | 1,722 | 1,990 | +135 | +7.3 | 86,366,000 | |
1,845 | 1,940 | 1,807 | 1,855 | +10 | +0.5 | 72,246,400 | |
2,022 | 2,082 | 1,762 | 1,845 | -182 | -9.0 | 92,948,400 | |
1,837 | 2,120 | 1,780 | 2,027 | +152 | +8.1 | 90,338,000 | |
2,072 | 2,235 | 1,802 | 1,875 | -197 | -9.5 | 79,252,000 | |
2,377 | 2,382 | 1,905 | 2,072 | -360 | -14.8 | 61,932,000 | |
2,505 | 2,535 | 2,340 | 2,432 | -73 | -2.9 | 60,932,000 | |
2,170 | 2,510 | 2,160 | 2,505 | +348 | +16.1 | 51,378,800 | |
2,192 | 2,250 | 2,100 | 2,157 | -65 | -2.9 | 39,760,000 | |
2,135 | 2,315 | 2,105 | 2,222 | +87 | +4.1 | 52,078,000 | |
1,887 | 2,150 | 1,867 | 2,135 | +238 | +12.5 | 47,578,000 | |
1,907 | 1,960 | 1,702 | 1,897 | -60 | -3.1 | 46,803,600 | |
1,812 | 1,972 | 1,652 | 1,957 | +135 | +7.4 | 53,803,200 | |
1,675 | 1,862 | 1,625 | 1,822 | +150 | +9.0 | 41,890,800 | |
1,730 | 1,742 | 1,632 | 1,672 | -40 | -2.3 | 40,602,000 | |
1,487 | 1,750 | 1,442 | 1,712 | +250 | +17.1 | 56,212,400 | |
1,382 | 1,550 | 1,365 | 1,462 | +80 | +5.8 | 53,139,200 |