38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 7,458 | 年初来安値 | 5,400 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,400 | 7,458 | 7,233 | 7,254 | -119 | -1.6 | 7,782,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,042 | 2,694 | 2,959 | +51 | +1.8 | 51,647,200 | |
3,175 | 3,243 | 2,782 | 2,908 | -231 | -7.4 | 73,452,200 | |
3,071 | 3,242 | 2,902 | 3,139 | +17 | +0.5 | 71,929,200 | |
2,881 | 3,180 | 2,671 | 3,122 | +241 | +8.4 | 68,501,200 | |
2,552 | 3,002 | 2,532 | 2,881 | +306 | +11.9 | 69,663,600 | |
2,425 | 2,590 | 2,312 | 2,575 | +103 | +4.2 | 55,493,600 | |
2,372 | 2,497 | 2,252 | 2,472 | +90 | +3.8 | 52,746,400 | |
2,047 | 2,410 | 1,987 | 2,382 | +357 | +17.6 | 84,558,000 | |
1,845 | 2,100 | 1,840 | 2,025 | +188 | +10.2 | 41,880,000 | |
2,007 | 2,132 | 1,830 | 1,837 | -163 | -8.2 | 60,901,600 | |
1,745 | 2,137 | 1,682 | 2,000 | +270 | +15.6 | 97,742,000 | |
1,717 | 1,742 | 1,517 | 1,730 | 0 | 0.0 | 62,623,600 | |
1,662 | 1,875 | 1,622 | 1,730 | +73 | +4.4 | 76,296,400 | |
1,405 | 1,737 | 1,305 | 1,657 | +250 | +17.8 | 96,564,000 | |
1,360 | 1,475 | 1,325 | 1,407 | +47 | +3.5 | 50,749,200 | |
1,327 | 1,445 | 1,262 | 1,360 | +50 | +3.8 | 74,868,000 | |
1,292 | 1,360 | 1,243 | 1,310 | +55 | +4.4 | 102,486,400 | |
1,250 | 1,312 | 1,137 | 1,255 | +5 | +0.4 | 90,006,800 | |
1,417 | 1,417 | 1,245 | 1,250 | -170 | -12.0 | 61,832,800 | |
1,420 | 1,437 | 1,215 | 1,420 | -7 | -0.5 | 82,204,000 | |
1,552 | 1,557 | 1,382 | 1,427 | -113 | -7.3 | 57,279,200 | |
1,532 | 1,695 | 1,500 | 1,540 | -7 | -0.5 | 42,820,800 | |
1,540 | 1,592 | 1,492 | 1,547 | +42 | +2.8 | 57,630,400 | |
1,587 | 1,690 | 1,477 | 1,505 | -95 | -5.9 | 64,406,000 | |
1,792 | 1,795 | 1,557 | 1,600 | -200 | -11.1 | 61,904,800 | |
1,907 | 1,912 | 1,782 | 1,800 | -85 | -4.5 | 36,883,200 | |
1,930 | 1,935 | 1,780 | 1,885 | -35 | -1.8 | 52,977,200 | |
1,812 | 1,937 | 1,792 | 1,920 | +95 | +5.2 | 45,516,000 | |
1,690 | 1,860 | 1,680 | 1,825 | +153 | +9.2 | 55,662,800 | |
1,750 | 1,787 | 1,615 | 1,672 | -53 | -3.1 | 38,989,200 |