52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,139 | 1,118 | 1,126 | -11 | -1.0 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,052 | 1,040 | 1,046 | -6 | -0.6 | 32,500 | |
1,067 | 1,067 | 1,051 | 1,052 | -15 | -1.4 | 23,000 | |
1,080 | 1,080 | 1,063 | 1,067 | -13 | -1.2 | 28,100 | |
1,077 | 1,081 | 1,065 | 1,080 | +3 | +0.3 | 33,500 | |
1,033 | 1,077 | 1,033 | 1,077 | +44 | +4.3 | 60,800 | |
1,035 | 1,040 | 1,015 | 1,033 | -9 | -0.9 | 30,100 | |
1,023 | 1,042 | 1,023 | 1,042 | +22 | +2.2 | 22,900 | |
1,016 | 1,028 | 1,016 | 1,020 | +7 | +0.7 | 24,800 | |
1,017 | 1,029 | 1,006 | 1,013 | -16 | -1.6 | 91,700 | |
1,048 | 1,048 | 1,020 | 1,029 | -17 | -1.6 | 45,400 | |
1,017 | 1,056 | 1,016 | 1,046 | +28 | +2.8 | 51,200 | |
1,001 | 1,019 | 1,000 | 1,018 | +21 | +2.1 | 28,000 | |
1,012 | 1,020 | 995 | 997 | -24 | -2.4 | 56,200 | |
995 | 1,027 | 995 | 1,021 | +29 | +2.9 | 83,800 | |
978 | 994 | 970 | 992 | +11 | +1.1 | 44,200 | |
963 | 981 | 963 | 981 | +21 | +2.2 | 48,900 | |
952 | 966 | 949 | 960 | +23 | +2.5 | 61,000 | |
939 | 939 | 931 | 937 | 0 | 0.0 | 31,400 | |
930 | 938 | 925 | 937 | +10 | +1.1 | 28,900 | |
927 | 930 | 921 | 927 | +3 | +0.3 | 19,800 | |
920 | 924 | 914 | 924 | +10 | +1.1 | 14,700 | |
906 | 921 | 906 | 914 | +6 | +0.7 | 18,300 | |
917 | 917 | 908 | 908 | +1 | +0.1 | 17,400 | |
901 | 915 | 900 | 907 | +7 | +0.8 | 18,800 | |
920 | 924 | 900 | 900 | -30 | -3.2 | 36,200 | |
927 | 933 | 924 | 930 | +3 | +0.3 | 38,900 | |
922 | 929 | 920 | 927 | +5 | +0.5 | 14,600 | |
918 | 925 | 917 | 922 | +1 | +0.1 | 21,100 | |
922 | 923 | 913 | 921 | +3 | +0.3 | 24,500 | |
898 | 918 | 898 | 918 | +15 | +1.7 | 22,500 |