52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,146 | 1,130 | 1,134 | -13 | -1.1 | 25,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,001 | 1,006 | 995 | 999 | -2 | -0.2 | 24,300 | |
999 | 1,009 | 998 | 1,001 | -2 | -0.2 | 18,100 | |
1,012 | 1,015 | 999 | 1,003 | -15 | -1.5 | 15,400 | |
1,025 | 1,030 | 1,015 | 1,018 | -10 | -1.0 | 18,900 | |
1,020 | 1,035 | 1,020 | 1,028 | +2 | +0.2 | 14,900 | |
1,038 | 1,038 | 1,021 | 1,026 | -11 | -1.1 | 26,900 | |
1,040 | 1,045 | 1,031 | 1,037 | -6 | -0.6 | 10,600 | |
1,033 | 1,044 | 1,031 | 1,043 | +10 | +1.0 | 28,900 | |
1,030 | 1,036 | 1,029 | 1,033 | +3 | +0.3 | 11,100 | |
1,035 | 1,037 | 1,026 | 1,030 | +1 | +0.1 | 25,000 | |
1,036 | 1,036 | 1,026 | 1,029 | -8 | -0.8 | 9,500 | |
1,026 | 1,039 | 1,026 | 1,037 | +2 | +0.2 | 15,400 | |
1,015 | 1,037 | 1,011 | 1,035 | +24 | +2.4 | 49,300 | |
999 | 1,013 | 998 | 1,011 | +7 | +0.7 | 15,500 | |
1,012 | 1,012 | 997 | 1,004 | +1 | +0.1 | 22,800 | |
1,005 | 1,009 | 992 | 1,003 | -2 | -0.2 | 53,100 | |
1,008 | 1,014 | 988 | 1,005 | -5 | -0.5 | 44,200 | |
1,015 | 1,017 | 1,000 | 1,010 | 0 | 0.0 | 70,400 | |
963 | 1,016 | 961 | 1,010 | +47 | +4.9 | 103,100 | |
957 | 969 | 953 | 963 | +5 | +0.5 | 15,800 | |
951 | 962 | 951 | 958 | +2 | +0.2 | 14,200 | |
950 | 958 | 949 | 956 | +5 | +0.5 | 11,600 | |
959 | 961 | 951 | 951 | -7 | -0.7 | 16,200 | |
939 | 958 | 938 | 958 | +11 | +1.2 | 33,200 | |
952 | 952 | 940 | 947 | -11 | -1.1 | 28,000 | |
962 | 966 | 955 | 958 | -4 | -0.4 | 14,100 | |
957 | 963 | 952 | 962 | +5 | +0.5 | 8,100 | |
950 | 958 | 948 | 957 | +5 | +0.5 | 13,100 | |
955 | 964 | 942 | 952 | -12 | -1.2 | 48,700 | |
974 | 978 | 964 | 964 | -11 | -1.1 | 25,900 |