52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,139 | 1,118 | 1,126 | +3 | +0.3 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,260 | 1,057 | 1,123 | -79 | -6.6 | 1,104,200 | |
1,097 | 1,209 | 1,061 | 1,202 | +103 | +9.4 | 768,900 | |
1,069 | 1,102 | 1,022 | 1,099 | +21 | +1.9 | 729,800 | |
977 | 1,156 | 971 | 1,078 | +105 | +10.8 | 1,484,500 | |
1,011 | 1,036 | 932 | 973 | +37 | +4.0 | 1,050,700 | |
934 | 958 | 900 | 936 | +5 | +0.5 | 586,900 | |
984 | 1,004 | 903 | 931 | -52 | -5.3 | 816,100 | |
1,030 | 1,047 | 973 | 983 | -47 | -4.6 | 480,200 | |
974 | 1,039 | 938 | 1,030 | +56 | +5.7 | 670,600 | |
991 | 993 | 917 | 974 | -6 | -0.6 | 647,300 | |
926 | 989 | 919 | 980 | +54 | +5.8 | 683,200 | |
1,023 | 1,081 | 926 | 926 | -94 | -9.2 | 780,000 | |
922 | 1,056 | 900 | 1,020 | +98 | +10.6 | 774,200 | |
900 | 925 | 858 | 922 | +23 | +2.6 | 359,300 | |
879 | 908 | 859 | 899 | +22 | +2.5 | 237,600 | |
848 | 884 | 825 | 877 | +33 | +3.9 | 516,400 | |
873 | 880 | 827 | 844 | -29 | -3.3 | 487,800 | |
850 | 892 | 830 | 873 | +23 | +2.7 | 412,200 | |
858 | 888 | 835 | 850 | -13 | -1.5 | 549,400 | |
906 | 907 | 862 | 863 | -43 | -4.7 | 774,800 | |
909 | 968 | 901 | 906 | -3 | -0.3 | 620,600 | |
912 | 927 | 885 | 909 | -2 | -0.2 | 480,300 | |
915 | 1,058 | 889 | 911 | -3 | -0.3 | 1,446,900 | |
921 | 944 | 906 | 914 | -7 | -0.8 | 401,500 | |
1,003 | 1,026 | 901 | 921 | -82 | -8.2 | 345,700 | |
952 | 1,020 | 903 | 1,003 | +51 | +5.4 | 496,400 | |
966 | 985 | 935 | 952 | -29 | -3.0 | 369,700 | |
1,069 | 1,100 | 934 | 981 | -88 | -8.2 | 929,200 | |
1,038 | 1,106 | 1,002 | 1,069 | +19 | +1.8 | 714,900 |