6505 東洋電機製造 東証1 15:00
1,594円
前日比
+11 (+0.69%)
比較される銘柄: 富士電機シンフォニア明電舎
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.5 0.70 1.88 1.36
決算発表予定日  2017/01/12
年初来高値: 2,085 (16/01/04)
年初来安値: 1,190 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,576 1,598 1,568 1,594 +11 +0.7 33,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,589 1,596 1,574 1,583 +7 +0.4 20,300
16/12/07 1,557 1,583 1,557 1,576 +19 +1.2 17,400
16/12/06 1,558 1,564 1,552 1,557 +9 +0.6 15,300
16/12/05 1,547 1,557 1,539 1,548 -2 -0.1 21,900
16/12/02 1,550 1,560 1,543 1,550 -5 -0.3 24,000
16/12/01 1,575 1,575 1,552 1,555 -3 -0.2 26,800
16/11/30 1,551 1,560 1,543 1,558 +1 +0.1 44,300
16/11/29 1,585 1,589 1,549 1,557 -17 -1.1 42,900
16/11/28 1,675 1,675 1,566 1,574 -91 -5.5 61,000
16/11/25 1,675 1,680 1,650 1,665 -20 -1.2 7,800
16/11/24 1,710 1,710 1,675 1,685 +15 +0.9 8,600
16/11/22 1,615 1,690 1,615 1,670 +55 +3.4 21,100
16/11/21 1,590 1,615 1,585 1,615 +55 +3.5 24,800
16/11/18 1,545 1,560 1,545 1,560 +20 +1.3 12,000
16/11/17 1,520 1,540 1,510 1,540 +20 +1.3 5,300
16/11/16 1,520 1,525 1,510 1,520 +10 +0.7 5,800
16/11/15 1,525 1,525 1,495 1,510 0 0.0 6,100
16/11/14 1,475 1,510 1,475 1,510 +45 +3.1 14,000
16/11/11 1,490 1,500 1,450 1,465 -10 -0.7 9,800
16/11/10 1,455 1,485 1,450 1,475 +70 +5.0 8,800
16/11/09 1,480 1,495 1,405 1,405 -75 -5.1 15,400
16/11/08 1,490 1,500 1,480 1,480 -5 -0.3 3,500
16/11/07 1,530 1,530 1,485 1,485 +5 +0.3 8,800
16/11/04 1,475 1,485 1,470 1,480 0 0.0 12,700
16/11/02 1,480 1,480 1,475 1,480 -5 -0.3 12,300
16/11/01 1,475 1,485 1,470 1,485 +10 +0.7 7,600
16/10/31 1,480 1,485 1,475 1,475 -5 -0.3 5,100
16/10/28 1,485 1,485 1,470 1,480 +5 +0.3 13,400
16/10/27 1,480 1,485 1,470 1,475 0 0.0 6,300

日経平均