52週高値 | 1,198 | 52週安値 | 900 | ||
---|---|---|---|---|---|
昨年来高値 | 1,198 | 昨年来安値 | 825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,204 | 1,175 | 1,188 | +12 | +1.0 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185 | 1,197 | 1,176 | 1,176 | -9 | -0.8 | 23,300 | |
1,182 | 1,188 | 1,171 | 1,185 | +3 | +0.3 | 18,600 | |
1,187 | 1,198 | 1,181 | 1,182 | -8 | -0.7 | 25,500 | |
1,192 | 1,195 | 1,182 | 1,190 | 0 | 0.0 | 26,100 | |
1,189 | 1,195 | 1,173 | 1,190 | +13 | +1.1 | 51,600 | |
1,150 | 1,177 | 1,150 | 1,177 | +27 | +2.3 | 75,200 | |
1,139 | 1,152 | 1,133 | 1,150 | +20 | +1.8 | 64,800 | |
1,120 | 1,139 | 1,098 | 1,130 | +6 | +0.5 | 34,600 | |
1,093 | 1,124 | 1,093 | 1,124 | +28 | +2.6 | 31,500 | |
1,093 | 1,100 | 1,089 | 1,096 | +8 | +0.7 | 25,200 | |
1,062 | 1,088 | 1,062 | 1,088 | +8 | +0.7 | 51,400 | |
1,116 | 1,116 | 1,061 | 1,080 | -41 | -3.7 | 73,200 | |
1,100 | 1,129 | 1,093 | 1,121 | +20 | +1.8 | 52,100 | |
1,105 | 1,114 | 1,097 | 1,101 | -1 | -0.1 | 25,300 | |
1,074 | 1,106 | 1,066 | 1,102 | +30 | +2.8 | 34,900 | |
1,084 | 1,084 | 1,072 | 1,072 | -12 | -1.1 | 17,900 | |
1,086 | 1,100 | 1,084 | 1,084 | -2 | -0.2 | 52,100 | |
1,097 | 1,103 | 1,085 | 1,086 | -13 | -1.2 | 20,600 | |
1,087 | 1,102 | 1,084 | 1,099 | +11 | +1.0 | 35,900 | |
1,065 | 1,088 | 1,065 | 1,088 | +27 | +2.5 | 40,200 | |
1,065 | 1,076 | 1,061 | 1,061 | -9 | -0.8 | 32,300 | |
1,075 | 1,080 | 1,067 | 1,070 | -5 | -0.5 | 34,200 | |
1,068 | 1,077 | 1,064 | 1,075 | +7 | +0.7 | 24,900 | |
1,064 | 1,077 | 1,055 | 1,068 | -2 | -0.2 | 46,700 | |
1,067 | 1,071 | 1,060 | 1,070 | +8 | +0.8 | 54,700 | |
1,036 | 1,062 | 1,036 | 1,062 | +27 | +2.6 | 32,200 | |
1,022 | 1,042 | 1,022 | 1,035 | +13 | +1.3 | 28,600 | |
1,045 | 1,045 | 1,022 | 1,022 | -29 | -2.8 | 51,100 | |
1,057 | 1,057 | 1,047 | 1,051 | -14 | -1.3 | 28,100 |