6505 東洋電機製造 東証1 15:00
1,759円
前日比
+10 (+0.57%)
比較される銘柄: 富士電機シンフォニア信号
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.1 0.71 1.71 1.26
決算発表予定日  2017/04/12
昨年来高値: 2,085 (16/01/04)
昨年来安値: 1,190 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,760 1,768 1,741 1,759 +10 +0.6 16,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,752 1,754 1,741 1,749 +29 +1.7 17,100
17/03/27 1,746 1,752 1,720 1,720 -36 -2.1 12,500
17/03/24 1,720 1,760 1,718 1,756 +37 +2.2 8,300
17/03/23 1,728 1,738 1,701 1,719 -14 -0.8 10,100
17/03/22 1,751 1,758 1,729 1,733 -35 -2.0 15,300
17/03/21 1,764 1,779 1,761 1,768 -13 -0.7 25,200
17/03/17 1,774 1,781 1,761 1,781 +7 +0.4 15,500
17/03/16 1,752 1,788 1,745 1,774 +22 +1.3 19,900
17/03/15 1,795 1,796 1,751 1,752 -21 -1.2 25,500
17/03/14 1,764 1,773 1,761 1,773 0 0.0 7,000
17/03/13 1,770 1,777 1,735 1,773 +9 +0.5 14,800
17/03/10 1,771 1,771 1,733 1,764 +33 +1.9 21,900
17/03/09 1,737 1,748 1,724 1,731 -6 -0.3 15,800
17/03/08 1,734 1,748 1,730 1,737 +3 +0.2 10,700
17/03/07 1,780 1,780 1,731 1,734 -21 -1.2 20,900
17/03/06 1,739 1,769 1,734 1,755 +12 +0.7 13,200
17/03/03 1,771 1,773 1,741 1,743 -23 -1.3 12,800
17/03/02 1,785 1,815 1,760 1,766 +10 +0.6 62,700
17/03/01 1,728 1,764 1,728 1,756 +28 +1.6 23,500
17/02/28 1,716 1,754 1,716 1,728 +16 +0.9 8,600
17/02/27 1,726 1,726 1,707 1,712 -14 -0.8 11,500
17/02/24 1,735 1,757 1,705 1,726 -13 -0.7 23,200
17/02/23 1,753 1,760 1,731 1,739 -8 -0.5 11,100
17/02/22 1,739 1,754 1,739 1,747 +5 +0.3 15,700
17/02/21 1,728 1,742 1,728 1,742 +8 +0.5 10,100
17/02/20 1,749 1,760 1,727 1,734 -6 -0.3 17,400
17/02/17 1,745 1,745 1,731 1,740 0 0.0 18,100
17/02/16 1,729 1,748 1,714 1,740 +24 +1.4 34,500
17/02/15 1,718 1,732 1,712 1,716 +10 +0.6 22,600

日経平均