6505 東洋電機製造 東証1 13:41
1,719円
前日比
-7 (-0.41%)
比較される銘柄: 富士電機シンフォニア明電舎
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.8 0.70 1.75 1.07
昨年来高値: 2,085 (16/01/04)
昨年来安値: 1,190 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,726 1,726 1,707 1,719 -7 -0.4 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,735 1,757 1,705 1,726 -13 -0.7 23,200
17/02/23 1,753 1,760 1,731 1,739 -8 -0.5 11,100
17/02/22 1,739 1,754 1,739 1,747 +5 +0.3 15,700
17/02/21 1,728 1,742 1,728 1,742 +8 +0.5 10,100
17/02/20 1,749 1,760 1,727 1,734 -6 -0.3 17,400
17/02/17 1,745 1,745 1,731 1,740 0 0.0 18,100
17/02/16 1,729 1,748 1,714 1,740 +24 +1.4 34,500
17/02/15 1,718 1,732 1,712 1,716 +10 +0.6 22,600
17/02/14 1,745 1,757 1,705 1,706 -24 -1.4 28,100
17/02/13 1,739 1,784 1,720 1,730 +21 +1.2 58,300
17/02/10 1,650 1,735 1,641 1,709 +97 +6.0 106,400
17/02/09 1,625 1,626 1,603 1,612 -14 -0.9 13,500
17/02/08 1,605 1,627 1,595 1,626 +21 +1.3 12,100
17/02/07 1,621 1,625 1,603 1,605 -16 -1.0 13,000
17/02/06 1,640 1,640 1,613 1,621 -3 -0.2 12,500
17/02/03 1,621 1,649 1,617 1,624 +3 +0.2 9,700
17/02/02 1,660 1,664 1,619 1,621 -28 -1.7 22,700
17/02/01 1,650 1,658 1,638 1,649 -9 -0.5 15,500
17/01/31 1,646 1,659 1,640 1,658 +21 +1.3 26,600
17/01/30 1,630 1,658 1,630 1,637 +3 +0.2 42,700
17/01/27 1,655 1,655 1,624 1,634 -11 -0.7 21,100
17/01/26 1,645 1,667 1,642 1,645 +9 +0.6 25,600
17/01/25 1,635 1,647 1,625 1,636 +33 +2.1 16,600
17/01/24 1,640 1,640 1,595 1,603 -27 -1.7 20,600
17/01/23 1,641 1,645 1,626 1,630 -17 -1.0 10,700
17/01/20 1,638 1,649 1,620 1,647 +21 +1.3 24,300
17/01/19 1,637 1,641 1,602 1,626 +12 +0.7 20,500
17/01/18 1,601 1,617 1,577 1,614 +9 +0.6 19,000
17/01/17 1,634 1,637 1,605 1,605 -29 -1.8 26,300

日経平均