|
|
|
|
|
||||||||
|
業績:
![]() |
電気機器 |
単位 100株 |
PER | PBR | 利回り | 信用倍率 |
10.9倍 | 0.65倍 | 1.73% | 1.65倍 |
年初来高値: | 2,223 | (18/01/29) |
年初来安値: | 1,589 | (18/02/09) |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/23 | 1,736 | 1,750 | 1,723 | 1,738 | +6 | +0.3 | 27,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18/04/20 | 1,753 | 1,779 | 1,730 | 1,732 | -10 | -0.6 | 56,900 |
18/04/19 | 1,714 | 1,760 | 1,709 | 1,742 | +54 | +3.2 | 127,000 |
18/04/18 | 1,669 | 1,702 | 1,655 | 1,688 | +1 | +0.1 | 89,600 |
18/04/17 | 1,700 | 1,714 | 1,675 | 1,687 | -5 | -0.3 | 92,400 |
18/04/16 | 1,715 | 1,732 | 1,675 | 1,692 | -121 | -6.7 | 156,400 |
18/04/13 | 1,827 | 1,848 | 1,813 | 1,813 | +8 | +0.4 | 41,500 |
18/04/12 | 1,827 | 1,838 | 1,793 | 1,805 | -33 | -1.8 | 42,300 |
18/04/11 | 1,808 | 1,863 | 1,808 | 1,838 | +36 | +2.0 | 59,100 |
18/04/10 | 1,745 | 1,817 | 1,735 | 1,802 | +32 | +1.8 | 50,100 |
18/04/09 | 1,722 | 1,775 | 1,711 | 1,770 | +34 | +2.0 | 27,400 |
18/04/06 | 1,750 | 1,779 | 1,735 | 1,736 | -13 | -0.7 | 14,500 |
18/04/05 | 1,744 | 1,783 | 1,725 | 1,749 | +6 | +0.3 | 43,200 |
18/04/04 | 1,765 | 1,771 | 1,728 | 1,743 | -22 | -1.2 | 21,600 |
18/04/03 | 1,748 | 1,774 | 1,717 | 1,765 | +6 | +0.3 | 33,300 |
18/04/02 | 1,778 | 1,797 | 1,753 | 1,759 | -33 | -1.8 | 26,500 |
18/03/30 | 1,769 | 1,802 | 1,768 | 1,792 | +30 | +1.7 | 31,700 |
18/03/29 | 1,765 | 1,771 | 1,741 | 1,762 | +15 | +0.9 | 35,600 |
18/03/28 | 1,711 | 1,750 | 1,710 | 1,747 | +9 | +0.5 | 17,200 |
18/03/27 | 1,708 | 1,746 | 1,698 | 1,738 | +62 | +3.7 | 48,500 |
18/03/26 | 1,638 | 1,681 | 1,618 | 1,676 | +14 | +0.8 | 45,300 |
18/03/23 | 1,684 | 1,699 | 1,659 | 1,662 | -98 | -5.6 | 61,800 |
18/03/22 | 1,717 | 1,763 | 1,717 | 1,760 | +47 | +2.7 | 27,900 |
18/03/20 | 1,709 | 1,719 | 1,662 | 1,713 | 0 | 0.0 | 48,800 |
18/03/19 | 1,742 | 1,762 | 1,701 | 1,713 | -40 | -2.3 | 34,800 |
18/03/16 | 1,791 | 1,795 | 1,750 | 1,753 | -50 | -2.8 | 47,100 |
18/03/15 | 1,816 | 1,825 | 1,795 | 1,803 | -24 | -1.3 | 21,600 |
18/03/14 | 1,814 | 1,840 | 1,803 | 1,827 | +5 | +0.3 | 42,700 |
18/03/13 | 1,788 | 1,825 | 1,786 | 1,822 | +11 | +0.6 | 27,500 |
18/03/12 | 1,814 | 1,825 | 1,793 | 1,811 | +16 | +0.9 | 41,600 |