6505 東洋電機製造 東証1 15:00
1,894円
前日比
-35 (-1.81%)
比較される銘柄: 富士電機シンフォニア信号
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
11.9 0.73 1.58 1.43
年初来高値: 2,068 (17/04/05)
年初来安値: 1,577 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,928 1,928 1,883 1,894 -35 -1.8 35,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,893 1,935 1,878 1,929 +33 +1.7 109,500
17/07/21 1,880 1,898 1,864 1,896 +17 +0.9 37,100
17/07/20 1,828 1,887 1,820 1,879 +41 +2.2 63,000
17/07/19 1,851 1,865 1,827 1,838 -28 -1.5 59,100
17/07/18 1,800 1,900 1,767 1,866 +70 +3.9 109,400
17/07/14 1,810 1,815 1,788 1,796 +1 +0.1 72,800
17/07/13 1,750 1,809 1,737 1,795 +97 +5.7 212,600
17/07/12 1,687 1,699 1,670 1,698 +18 +1.1 38,900
17/07/11 1,663 1,683 1,663 1,680 +17 +1.0 12,500
17/07/10 1,670 1,670 1,650 1,663 +2 +0.1 10,600
17/07/07 1,663 1,679 1,651 1,661 -15 -0.9 11,300
17/07/06 1,672 1,680 1,659 1,676 +5 +0.3 22,700
17/07/05 1,653 1,674 1,640 1,671 +11 +0.7 21,800
17/07/04 1,665 1,676 1,650 1,660 -3 -0.2 28,100
17/07/03 1,665 1,672 1,655 1,663 -3 -0.2 19,200
17/06/30 1,639 1,667 1,639 1,666 +4 +0.2 14,600
17/06/29 1,667 1,668 1,655 1,662 +14 +0.8 13,700
17/06/28 1,655 1,674 1,636 1,648 -15 -0.9 27,500
17/06/27 1,654 1,664 1,627 1,663 +18 +1.1 29,900
17/06/26 1,638 1,655 1,638 1,645 +1 +0.1 10,500
17/06/23 1,649 1,651 1,635 1,644 -5 -0.3 25,200
17/06/22 1,633 1,653 1,628 1,649 +14 +0.9 14,900
17/06/21 1,658 1,658 1,635 1,635 -20 -1.2 19,600
17/06/20 1,639 1,658 1,631 1,655 +28 +1.7 44,300
17/06/19 1,608 1,629 1,608 1,627 +8 +0.5 19,100
17/06/16 1,589 1,619 1,589 1,619 +36 +2.3 40,400
17/06/15 1,593 1,606 1,583 1,583 -10 -0.6 16,500
17/06/14 1,608 1,611 1,589 1,593 -2 -0.1 25,800
17/06/13 1,601 1,615 1,590 1,595 +4 +0.3 41,600

日経平均