6505 東洋電機製造 東証1 15:00
1,647円
前日比
+21 (+1.29%)
比較される銘柄: 富士電機シンフォニア明電舎
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.1 0.67 1.82 1.27
昨年来高値: 2,085 (16/01/04)
昨年来安値: 1,190 (16/07/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,638 1,649 1,620 1,647 +21 +1.3 24,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,637 1,641 1,602 1,626 +12 +0.7 20,500
17/01/18 1,601 1,617 1,577 1,614 +9 +0.6 19,000
17/01/17 1,634 1,637 1,605 1,605 -29 -1.8 26,300
17/01/16 1,661 1,682 1,632 1,634 -27 -1.6 22,600
17/01/13 1,655 1,665 1,640 1,661 +39 +2.4 27,700
17/01/12 1,668 1,668 1,606 1,622 -33 -2.0 25,900
17/01/11 1,644 1,655 1,624 1,655 +24 +1.5 17,600
17/01/10 1,649 1,670 1,627 1,631 -16 -1.0 23,400
17/01/06 1,628 1,650 1,625 1,647 +19 +1.2 22,300
17/01/05 1,631 1,633 1,613 1,628 0 0.0 16,600
17/01/04 1,586 1,630 1,585 1,628 +41 +2.6 18,700
16/12/30 1,587 1,588 1,573 1,587 0 0.0 11,400
16/12/29 1,588 1,588 1,572 1,587 -3 -0.2 14,900
16/12/28 1,587 1,593 1,573 1,590 +4 +0.3 14,200
16/12/27 1,588 1,596 1,580 1,586 0 0.0 20,500
16/12/26 1,596 1,598 1,577 1,586 -18 -1.1 33,000
16/12/22 1,614 1,622 1,602 1,604 -10 -0.6 23,600
16/12/21 1,643 1,645 1,611 1,614 -19 -1.2 22,500
16/12/20 1,615 1,634 1,615 1,633 +7 +0.4 33,900
16/12/19 1,635 1,643 1,609 1,626 -8 -0.5 27,100
16/12/16 1,617 1,634 1,612 1,634 +30 +1.9 23,000
16/12/15 1,610 1,630 1,593 1,604 +14 +0.9 47,600
16/12/14 1,612 1,612 1,583 1,590 -19 -1.2 24,000
16/12/13 1,582 1,610 1,568 1,609 +15 +0.9 30,300
16/12/12 1,604 1,610 1,593 1,594 0 0.0 25,700
16/12/09 1,576 1,598 1,568 1,594 +11 +0.7 33,100
16/12/08 1,589 1,596 1,574 1,583 +7 +0.4 20,300
16/12/07 1,557 1,583 1,557 1,576 +19 +1.2 17,400
16/12/06 1,558 1,564 1,552 1,557 +9 +0.6 15,300

日経平均