|
|
|
|
||||||||||||||||||||
東洋電機製造(6505) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 電気機器 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 27.2倍 | 0.54倍 | 1.97％ | 2.15倍 |
| 年初来高値： | 2,223 | (18/01/29) |
| 年初来安値： | 1,500 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 1,515 | 1,523 | 1,481 | 1,520 | +15 | +1.0 | 16,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 1,530 | 1,535 | 1,501 | 1,505 | -36 | -2.3 | 20,900 |
| 18/11/15 | 1,521 | 1,541 | 1,518 | 1,541 | +3 | +0.2 | 15,600 |
| 18/11/14 | 1,555 | 1,562 | 1,532 | 1,538 | -19 | -1.2 | 15,800 |
| 18/11/13 | 1,580 | 1,580 | 1,543 | 1,557 | -38 | -2.4 | 26,700 |
| 18/11/12 | 1,606 | 1,616 | 1,587 | 1,595 | -25 | -1.5 | 11,300 |
| 18/11/09 | 1,621 | 1,633 | 1,610 | 1,620 | -10 | -0.6 | 16,400 |
| 18/11/08 | 1,614 | 1,646 | 1,614 | 1,630 | +34 | +2.1 | 16,000 |
| 18/11/07 | 1,610 | 1,643 | 1,586 | 1,596 | -12 | -0.7 | 18,500 |
| 18/11/06 | 1,617 | 1,640 | 1,604 | 1,608 | -3 | -0.2 | 14,200 |
| 18/11/05 | 1,618 | 1,631 | 1,589 | 1,611 | -13 | -0.8 | 17,400 |
| 18/11/02 | 1,613 | 1,641 | 1,601 | 1,624 | +11 | +0.7 | 21,400 |
| 18/11/01 | 1,610 | 1,647 | 1,596 | 1,613 | +16 | +1.0 | 31,900 |
| 18/10/31 | 1,585 | 1,612 | 1,562 | 1,597 | +12 | +0.8 | 18,200 |
| 18/10/30 | 1,510 | 1,587 | 1,501 | 1,585 | +82 | +5.5 | 29,900 |
| 18/10/29 | 1,531 | 1,569 | 1,501 | 1,503 | -33 | -2.1 | 17,000 |
| 18/10/26 | 1,560 | 1,560 | 1,500 | 1,536 | +9 | +0.6 | 26,200 |
| 18/10/25 | 1,577 | 1,577 | 1,527 | 1,527 | -83 | -5.2 | 30,400 |
| 18/10/24 | 1,600 | 1,625 | 1,589 | 1,610 | +7 | +0.4 | 23,700 |
| 18/10/23 | 1,653 | 1,653 | 1,601 | 1,603 | -49 | -3.0 | 20,900 |
| 18/10/22 | 1,654 | 1,661 | 1,634 | 1,652 | -2 | -0.1 | 15,400 |
| 18/10/19 | 1,624 | 1,672 | 1,604 | 1,654 | +30 | +1.8 | 25,100 |
| 18/10/18 | 1,635 | 1,664 | 1,622 | 1,624 | -20 | -1.2 | 22,200 |
| 18/10/17 | 1,624 | 1,656 | 1,597 | 1,644 | +35 | +2.2 | 24,500 |
| 18/10/16 | 1,626 | 1,628 | 1,588 | 1,609 | -17 | -1.0 | 29,400 |
| 18/10/15 | 1,675 | 1,680 | 1,623 | 1,626 | -12 | -0.7 | 30,700 |
| 18/10/12 | 1,644 | 1,664 | 1,616 | 1,638 | -6 | -0.4 | 20,000 |
| 18/10/11 | 1,630 | 1,663 | 1,604 | 1,644 | -50 | -3.0 | 26,700 |
| 18/10/10 | 1,690 | 1,705 | 1,657 | 1,694 | +17 | +1.0 | 12,400 |
| 18/10/09 | 1,740 | 1,740 | 1,669 | 1,677 | -63 | -3.6 | 22,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
