52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,131 | 1,110 | 1,118 | +12 | +1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
871 | 876 | 868 | 874 | +9 | +1.0 | 16,200 | |
863 | 869 | 858 | 865 | -13 | -1.5 | 22,500 | |
866 | 880 | 866 | 878 | +14 | +1.6 | 8,400 | |
881 | 881 | 863 | 864 | -20 | -2.3 | 26,700 | |
888 | 889 | 880 | 884 | -19 | -2.1 | 19,000 | |
915 | 915 | 900 | 903 | -15 | -1.6 | 28,600 | |
907 | 920 | 907 | 918 | +3 | +0.3 | 8,700 | |
901 | 915 | 901 | 915 | +4 | +0.4 | 13,100 | |
901 | 914 | 901 | 911 | 0 | 0.0 | 9,400 | |
915 | 915 | 908 | 911 | +3 | +0.3 | 11,700 | |
906 | 910 | 906 | 908 | +3 | +0.3 | 12,600 | |
913 | 913 | 901 | 905 | -4 | -0.4 | 10,300 | |
900 | 909 | 897 | 909 | +10 | +1.1 | 13,900 | |
900 | 908 | 899 | 899 | -5 | -0.6 | 5,900 | |
895 | 908 | 894 | 904 | +13 | +1.5 | 19,400 | |
883 | 891 | 883 | 891 | +11 | +1.2 | 9,600 | |
886 | 888 | 880 | 880 | -6 | -0.7 | 18,200 | |
886 | 893 | 886 | 886 | +1 | +0.1 | 18,300 | |
885 | 888 | 880 | 885 | +11 | +1.3 | 21,400 | |
863 | 874 | 863 | 874 | +10 | +1.2 | 14,000 | |
860 | 870 | 860 | 864 | +2 | +0.2 | 14,400 | |
872 | 873 | 862 | 862 | -10 | -1.1 | 14,400 | |
863 | 872 | 863 | 872 | +9 | +1.0 | 6,500 | |
871 | 872 | 862 | 863 | -9 | -1.0 | 9,200 | |
873 | 876 | 867 | 872 | -6 | -0.7 | 9,800 | |
878 | 880 | 873 | 878 | -5 | -0.6 | 5,800 | |
876 | 885 | 876 | 883 | +5 | +0.6 | 5,400 | |
872 | 883 | 872 | 878 | +7 | +0.8 | 15,600 | |
860 | 872 | 860 | 871 | +6 | +0.7 | 11,300 | |
868 | 874 | 859 | 865 | - | - | 6,700 |