52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138 | 1,163 | 1,138 | 1,163 | +21 | +1.8 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
909 | 912 | 900 | 909 | +3 | +0.3 | 27,800 | |
928 | 928 | 900 | 906 | -19 | -2.1 | 58,000 | |
937 | 940 | 925 | 925 | -12 | -1.3 | 38,400 | |
930 | 938 | 923 | 937 | +11 | +1.2 | 23,100 | |
936 | 937 | 925 | 926 | -9 | -1.0 | 19,400 | |
934 | 940 | 930 | 935 | +4 | +0.4 | 27,400 | |
915 | 931 | 910 | 931 | +28 | +3.1 | 49,400 | |
953 | 953 | 903 | 903 | -52 | -5.4 | 166,200 | |
934 | 958 | 934 | 955 | +26 | +2.8 | 34,100 | |
934 | 943 | 929 | 929 | -15 | -1.6 | 25,100 | |
934 | 952 | 933 | 944 | +14 | +1.5 | 44,000 | |
930 | 933 | 918 | 930 | 0 | 0.0 | 35,200 | |
943 | 943 | 930 | 930 | -12 | -1.3 | 34,400 | |
943 | 947 | 937 | 942 | -9 | -0.9 | 36,800 | |
960 | 960 | 946 | 951 | -9 | -0.9 | 39,600 | |
971 | 979 | 960 | 960 | -15 | -1.5 | 29,800 | |
997 | 1,004 | 971 | 975 | -19 | -1.9 | 49,400 | |
986 | 1,004 | 985 | 994 | +9 | +0.9 | 51,500 | |
984 | 994 | 980 | 985 | +1 | +0.1 | 27,900 | |
978 | 986 | 974 | 984 | +8 | +0.8 | 14,300 | |
990 | 990 | 976 | 976 | -11 | -1.1 | 16,500 | |
978 | 990 | 976 | 987 | +10 | +1.0 | 21,000 | |
953 | 977 | 953 | 977 | +22 | +2.3 | 15,200 | |
946 | 960 | 946 | 955 | +13 | +1.4 | 22,900 | |
958 | 966 | 942 | 942 | -30 | -3.1 | 58,300 | |
985 | 985 | 972 | 972 | -13 | -1.3 | 23,700 | |
984 | 997 | 984 | 985 | +2 | +0.2 | 20,800 | |
997 | 997 | 973 | 983 | -16 | -1.6 | 37,100 | |
1,002 | 1,010 | 995 | 999 | -7 | -0.7 | 20,400 | |
1,002 | 1,006 | 991 | 1,006 | -1 | -0.1 | 26,300 |