52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,131 | 1,110 | 1,118 | +12 | +1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 949 | 950 | -23 | -2.4 | 99,100 | |
970 | 977 | 967 | 973 | +3 | +0.3 | 11,100 | |
973 | 976 | 967 | 970 | -1 | -0.1 | 16,100 | |
965 | 973 | 962 | 971 | +4 | +0.4 | 22,500 | |
942 | 967 | 940 | 967 | +28 | +3.0 | 33,700 | |
941 | 942 | 936 | 939 | -2 | -0.2 | 14,500 | |
934 | 944 | 932 | 941 | +3 | +0.3 | 36,400 | |
929 | 938 | 928 | 938 | +15 | +1.6 | 23,400 | |
937 | 938 | 920 | 923 | -11 | -1.2 | 49,600 | |
952 | 952 | 917 | 934 | -26 | -2.7 | 97,800 | |
962 | 967 | 950 | 960 | -7 | -0.7 | 51,500 | |
950 | 969 | 950 | 967 | +20 | +2.1 | 48,400 | |
950 | 956 | 947 | 947 | -1 | -0.1 | 18,500 | |
955 | 963 | 947 | 948 | -5 | -0.5 | 25,800 | |
958 | 965 | 953 | 953 | -8 | -0.8 | 13,700 | |
972 | 972 | 959 | 961 | -11 | -1.1 | 12,200 | |
974 | 976 | 966 | 972 | -3 | -0.3 | 19,700 | |
986 | 986 | 973 | 975 | -8 | -0.8 | 15,000 | |
991 | 993 | 981 | 983 | +3 | +0.3 | 14,000 | |
968 | 989 | 967 | 980 | +14 | +1.4 | 54,400 | |
959 | 966 | 950 | 966 | +7 | +0.7 | 32,200 | |
950 | 961 | 949 | 959 | +9 | +0.9 | 28,400 | |
957 | 957 | 947 | 950 | -7 | -0.7 | 14,500 | |
955 | 960 | 949 | 957 | +2 | +0.2 | 26,800 | |
960 | 967 | 946 | 955 | -3 | -0.3 | 27,300 | |
967 | 972 | 957 | 958 | -16 | -1.6 | 16,700 | |
949 | 977 | 949 | 974 | +19 | +2.0 | 49,000 | |
955 | 957 | 950 | 955 | -6 | -0.6 | 35,900 | |
951 | 962 | 949 | 961 | +11 | +1.2 | 30,800 | |
952 | 953 | 941 | 950 | 0 | 0.0 | 42,300 |