52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,131 | 1,110 | 1,118 | +12 | +1.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,127 | 1,103 | 1,109 | -21 | -1.9 | 59,100 | |
1,100 | 1,156 | 1,096 | 1,130 | +30 | +2.7 | 147,500 | |
1,080 | 1,107 | 1,075 | 1,100 | +21 | +1.9 | 94,100 | |
1,068 | 1,079 | 1,065 | 1,079 | +12 | +1.1 | 56,000 | |
1,056 | 1,068 | 1,049 | 1,067 | +14 | +1.3 | 71,000 | |
1,065 | 1,074 | 1,047 | 1,053 | -19 | -1.8 | 69,900 | |
1,063 | 1,083 | 1,063 | 1,072 | +12 | +1.1 | 70,500 | |
1,068 | 1,075 | 1,060 | 1,060 | -9 | -0.8 | 92,600 | |
1,053 | 1,069 | 1,052 | 1,069 | +17 | +1.6 | 181,800 | |
1,040 | 1,057 | 1,037 | 1,052 | +33 | +3.2 | 326,400 | |
1,008 | 1,019 | 1,006 | 1,019 | +13 | +1.3 | 49,600 | |
996 | 1,006 | 996 | 1,006 | +11 | +1.1 | 28,800 | |
999 | 1,001 | 995 | 995 | -1 | -0.1 | 14,500 | |
1,001 | 1,002 | 995 | 996 | -5 | -0.5 | 18,700 | |
977 | 1,001 | 971 | 1,001 | +28 | +2.9 | 51,100 | |
969 | 978 | 968 | 973 | +1 | +0.1 | 19,900 | |
972 | 974 | 963 | 972 | 0 | 0.0 | 8,700 | |
975 | 975 | 966 | 972 | +1 | +0.1 | 20,000 | |
963 | 972 | 963 | 971 | +8 | +0.8 | 20,000 | |
966 | 975 | 956 | 963 | +2 | +0.2 | 27,600 | |
950 | 968 | 950 | 961 | +6 | +0.6 | 32,800 | |
947 | 958 | 945 | 955 | +4 | +0.4 | 34,500 | |
946 | 951 | 945 | 951 | +5 | +0.5 | 38,400 | |
940 | 946 | 937 | 946 | -1 | -0.1 | 23,500 | |
940 | 948 | 932 | 947 | +9 | +1.0 | 20,300 | |
936 | 940 | 935 | 938 | +2 | +0.2 | 15,700 | |
942 | 946 | 934 | 936 | -6 | -0.6 | 24,300 | |
944 | 949 | 941 | 942 | +1 | +0.1 | 18,200 | |
944 | 945 | 937 | 941 | -1 | -0.1 | 22,400 | |
945 | 950 | 937 | 942 | -3 | -0.3 | 30,900 |