52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,153 | 1,085 | 1,147 | +72 | +6.7 | 104,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,075 | -6.0 | 1,098 | 232,400 | 17,400 | 161,900 | 9.30 | |
1,144 | -6.4 | 1,200 | 424,700 | 17,700 | 159,200 | 8.99 | |
1,222 | +1.7 | 1,222 | 194,000 | 18,800 | 161,000 | 8.56 | |
1,202 | +1.0 | 1,190 | 132,400 | 19,800 | 171,300 | 8.65 | |
1,190 | +5.3 | 1,167 | 217,700 | 19,500 | 185,800 | 9.53 | |
1,130 | +0.8 | 1,092 | 215,900 | 18,300 | 193,800 | 10.59 | |
1,121 | +3.2 | 1,099 | 182,300 | 18,200 | 204,200 | 11.22 | |
1,086 | +1.0 | 1,081 | 163,200 | 16,500 | 222,700 | 13.50 | |
1,075 | +3.9 | 1,065 | 158,500 | 15,200 | 222,400 | 14.63 | |
1,035 | -0.7 | 1,042 | 162,100 | 14,000 | 218,500 | 15.61 | |
1,042 | -1.5 | 1,050 | 190,400 | 13,800 | 213,900 | 15.50 | |
1,058 | -3.3 | 1,078 | 196,500 | 16,600 | 215,000 | 12.95 | |
1,094 | +2.5 | 1,106 | 389,300 | 17,400 | 227,500 | 13.07 | |
1,067 | +1.4 | 1,065 | 485,800 | 15,900 | 226,700 | 14.26 | |
1,052 | +5.6 | 1,040 | 419,300 | 19,400 | 220,400 | 11.36 | |
996 | +2.4 | 993 | 69,800 | - | - | - | |
973 | +1.2 | 969 | 96,200 | 11,000 | 179,500 | 16.32 | |
961 | +2.5 | 950 | 149,500 | 13,200 | 176,000 | 13.33 | |
938 | -0.7 | 941 | 111,500 | 14,600 | 172,800 | 11.84 | |
945 | -6.4 | 984 | 244,400 | 12,900 | 167,900 | 13.02 | |
1,010 | +5.6 | 1,003 | 564,400 | 36,800 | 182,600 | 4.96 | |
956 | +1.9 | 948 | 148,100 | 10,700 | 157,700 | 14.74 | |
938 | +3.5 | 920 | 106,900 | 8,900 | 148,900 | 16.73 | |
906 | -2.2 | 917 | 169,800 | 9,000 | 142,300 | 15.81 | |
926 | -3.0 | 920 | 262,400 | 9,600 | 140,100 | 14.59 | |
955 | +1.4 | 938 | 172,800 | 9,200 | 135,400 | 14.72 | |
942 | -4.4 | 970 | 207,100 | 9,300 | 150,900 | 16.23 | |
985 | +0.8 | 983 | 79,700 | 9,000 | 157,400 | 17.49 | |
977 | -0.6 | 965 | 140,900 | 9,400 | 150,700 | 16.03 |