52週高値 | 2,857.0 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,857.0 | 年初来安値 | 1,972.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.0 | 2,867.5 | 2,770.5 | 2,836.0 | +63.0 | +2.3 | 26,975,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176.0 | 1,217.0 | 1,083.0 | 1,181.0 | +18.0 | +1.5 | 127,264,000 | |
1,185.0 | 1,226.0 | 1,093.0 | 1,163.0 | +1.0 | +0.1 | 122,140,000 | |
1,188.0 | 1,268.0 | 1,102.0 | 1,162.0 | -43.0 | -3.6 | 136,822,000 | |
1,164.0 | 1,248.0 | 1,104.0 | 1,205.0 | +27.0 | +2.3 | 154,680,000 | |
1,302.0 | 1,350.0 | 1,178.0 | 1,178.0 | -142.0 | -10.8 | 143,101,000 | |
1,177.0 | 1,320.0 | 1,133.0 | 1,320.0 | +137.0 | +11.6 | 147,710,000 | |
1,079.0 | 1,205.0 | 1,053.0 | 1,183.0 | +108.0 | +10.0 | 126,994,000 | |
1,031.0 | 1,099.0 | 1,014.0 | 1,075.0 | +45.0 | +4.4 | 129,253,000 | |
988.0 | 1,096.0 | 986.0 | 1,030.0 | +49.0 | +5.0 | 109,852,000 | |
952.0 | 1,053.0 | 946.0 | 981.0 | +28.0 | +2.9 | 150,267,000 | |
941.0 | 1,100.0 | 928.0 | 953.0 | +24.0 | +2.6 | 156,842,000 | |
965.0 | 1,005.0 | 858.0 | 929.0 | -48.0 | -4.9 | 221,740,000 | |
947.0 | 1,242.0 | 947.0 | 977.0 | +49.0 | +5.3 | 254,175,000 | |
759.0 | 955.0 | 711.0 | 928.0 | +171.0 | +22.6 | 199,674,000 | |
755.0 | 849.0 | 754.0 | 757.0 | +2.0 | +0.3 | 163,753,000 | |
764.0 | 817.0 | 740.0 | 755.0 | -2.0 | -0.3 | 179,249,000 | |
767.0 | 785.0 | 730.0 | 757.0 | +26.0 | +3.6 | 158,009,000 | |
647.0 | 779.0 | 645.0 | 731.0 | +89.0 | +13.9 | 163,250,000 | |
595.0 | 673.0 | 557.0 | 642.0 | +46.0 | +7.7 | 149,392,000 | |
584.0 | 644.0 | 564.0 | 596.0 | +20.0 | +3.5 | 194,390,000 | |
637.0 | 668.0 | 572.0 | 576.0 | -60.0 | -9.4 | 125,861,000 | |
625.0 | 699.0 | 602.0 | 636.0 | +11.0 | +1.8 | 135,453,000 | |
668.0 | 671.0 | 565.0 | 625.0 | -35.0 | -5.3 | 128,594,000 | |
609.0 | 667.0 | 580.0 | 660.0 | +43.0 | +7.0 | 133,069,000 | |
706.0 | 706.0 | 597.0 | 617.0 | -90.0 | -12.7 | 154,305,000 | |
738.0 | 738.0 | 663.0 | 707.0 | -25.0 | -3.4 | 155,059,000 | |
726.0 | 747.0 | 680.0 | 732.0 | +3.0 | +0.4 | 164,699,000 | |
674.0 | 752.0 | 652.0 | 729.0 | +45.0 | +6.6 | 249,176,000 | |
748.0 | 790.0 | 642.0 | 684.0 | -54.0 | -7.3 | 234,407,000 | |
739.0 | 772.0 | 690.0 | 738.0 | +26.0 | +3.7 | 129,396,000 |