52週高値 | 2,857.0 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,857.0 | 年初来安値 | 1,972.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.0 | 2,867.5 | 2,770.5 | 2,836.0 | +63.0 | +2.3 | 26,975,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436.5 | 1,609.5 | 1,369.0 | 1,576.5 | +154.0 | +10.8 | 160,842,100 | |
1,295.5 | 1,448.5 | 1,276.5 | 1,422.5 | +140.0 | +10.9 | 125,857,900 | |
1,352.5 | 1,358.5 | 1,228.5 | 1,282.5 | -68.0 | -5.0 | 109,213,000 | |
1,196.5 | 1,354.5 | 1,148.5 | 1,350.5 | +133.0 | +10.9 | 139,236,000 | |
1,211.0 | 1,350.0 | 1,108.0 | 1,217.5 | +9.5 | +0.8 | 153,762,000 | |
1,325.5 | 1,343.0 | 1,140.0 | 1,208.0 | -131.5 | -9.8 | 151,702,000 | |
1,130.0 | 1,339.5 | 1,130.0 | 1,339.5 | +141.5 | +11.8 | 132,722,000 | |
1,180.0 | 1,277.5 | 1,064.5 | 1,198.0 | +18.5 | +1.6 | 166,130,000 | |
1,144.0 | 1,234.5 | 1,117.5 | 1,179.5 | +35.5 | +3.1 | 162,399,000 | |
1,139.5 | 1,195.0 | 947.0 | 1,144.0 | +44.5 | +4.0 | 197,853,000 | |
1,280.0 | 1,285.0 | 1,037.0 | 1,099.5 | -183.0 | -14.3 | 159,784,000 | |
1,383.0 | 1,409.5 | 1,238.5 | 1,282.5 | -80.5 | -5.9 | 133,833,000 | |
1,240.0 | 1,377.0 | 1,234.0 | 1,363.0 | +93.0 | +7.3 | 119,039,000 | |
1,111.5 | 1,317.0 | 1,111.5 | 1,270.0 | +180.0 | +16.5 | 189,043,000 | |
1,195.5 | 1,206.5 | 1,063.0 | 1,090.0 | -121.0 | -10.0 | 158,074,000 | |
1,344.0 | 1,388.5 | 1,122.0 | 1,211.0 | -122.5 | -9.2 | 209,223,000 | |
1,589.5 | 1,598.5 | 1,288.5 | 1,333.5 | -248.5 | -15.7 | 185,715,000 | |
1,702.5 | 1,713.0 | 1,573.5 | 1,582.0 | -123.0 | -7.2 | 132,533,000 | |
1,562.0 | 1,718.0 | 1,535.0 | 1,705.0 | +141.0 | +9.0 | 113,796,000 | |
1,420.0 | 1,651.5 | 1,412.0 | 1,564.0 | +135.5 | +9.5 | 150,609,000 | |
1,411.0 | 1,474.0 | 1,359.0 | 1,428.5 | +27.5 | +2.0 | 151,731,000 | |
1,350.0 | 1,408.0 | 1,291.5 | 1,401.0 | +24.5 | +1.8 | 163,318,000 | |
1,434.5 | 1,449.5 | 1,335.5 | 1,376.5 | -69.5 | -4.8 | 147,965,000 | |
1,442.5 | 1,550.0 | 1,375.5 | 1,446.0 | +19.5 | +1.4 | 155,938,000 | |
1,511.5 | 1,511.5 | 1,384.5 | 1,426.5 | +30.0 | +2.1 | 141,245,000 | |
1,453.0 | 1,458.5 | 1,222.5 | 1,396.5 | -64.0 | -4.4 | 174,329,000 | |
1,300.0 | 1,506.0 | 1,300.0 | 1,460.5 | +158.5 | +12.2 | 124,066,000 | |
1,356.5 | 1,384.0 | 1,257.5 | 1,302.0 | -74.0 | -5.4 | 93,994,000 | |
1,260.0 | 1,432.0 | 1,255.0 | 1,376.0 | +126.0 | +10.1 | 132,505,000 | |
1,197.0 | 1,299.0 | 1,178.0 | 1,250.0 | +69.0 | +5.8 | 130,339,000 |