52週高値 | 2,857.0 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,857.0 | 年初来安値 | 1,972.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.0 | 2,867.5 | 2,770.5 | 2,836.0 | +63.0 | +2.3 | 26,975,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565.0 | 566.0 | 473.0 | 544.0 | -14.0 | -2.5 | 115,789,000 | |
581.0 | 650.0 | 547.0 | 558.0 | -32.0 | -5.4 | 194,188,000 | |
530.0 | 618.0 | 522.0 | 590.0 | +66.0 | +12.6 | 198,047,000 | |
516.0 | 541.0 | 489.0 | 524.0 | +18.0 | +3.6 | 136,670,000 | |
449.0 | 540.0 | 445.0 | 506.0 | +61.0 | +13.7 | 143,811,000 | |
425.0 | 466.0 | 413.0 | 445.0 | +13.0 | +3.0 | 86,747,000 | |
500.0 | 514.0 | 408.0 | 432.0 | -59.0 | -12.0 | 86,848,000 | |
469.0 | 541.0 | 461.0 | 491.0 | +24.0 | +5.1 | 132,075,000 | |
486.0 | 543.0 | 464.0 | 467.0 | -12.0 | -2.5 | 124,713,000 | |
434.0 | 509.0 | 393.0 | 479.0 | +53.0 | +12.4 | 115,250,000 | |
394.0 | 471.0 | 393.0 | 426.0 | +36.0 | +9.2 | 142,865,000 | |
353.0 | 396.0 | 338.0 | 390.0 | +47.0 | +13.7 | 139,286,000 | |
310.0 | 344.0 | 306.0 | 343.0 | +34.0 | +11.0 | 112,369,000 | |
320.0 | 350.0 | 300.0 | 309.0 | -18.0 | -5.5 | 130,200,000 | |
315.0 | 364.0 | 306.0 | 327.0 | +11.0 | +3.5 | 102,903,000 | |
312.0 | 347.0 | 311.0 | 316.0 | -1.0 | -0.3 | 116,029,000 | |
282.0 | 330.0 | 262.0 | 317.0 | +43.0 | +15.7 | 149,450,000 | |
340.0 | 345.0 | 262.0 | 274.0 | -74.0 | -21.3 | 125,765,000 | |
309.0 | 350.0 | 250.0 | 348.0 | +37.0 | +11.9 | 152,962,000 | |
385.0 | 399.0 | 301.0 | 311.0 | -82.0 | -20.9 | 103,766,000 | |
410.0 | 412.0 | 367.0 | 393.0 | -17.0 | -4.1 | 82,241,000 | |
456.0 | 461.0 | 404.0 | 410.0 | -48.0 | -10.5 | 90,863,000 | |
538.0 | 574.0 | 425.0 | 458.0 | -80.0 | -14.9 | 117,920,000 | |
613.0 | 625.0 | 521.0 | 538.0 | -65.0 | -10.8 | 87,656,000 | |
606.0 | 645.0 | 564.0 | 603.0 | +5.0 | +0.8 | 113,411,000 | |
593.0 | 615.0 | 526.0 | 598.0 | -3.0 | -0.5 | 106,434,000 | |
490.0 | 632.0 | 483.0 | 601.0 | +120.0 | +24.9 | 190,675,000 | |
472.0 | 500.0 | 400.0 | 481.0 | +12.0 | +2.6 | 132,410,000 | |
529.0 | 555.0 | 462.0 | 469.0 | -38.0 | -7.5 | 74,742,000 | |
518.0 | 559.0 | 473.0 | 507.0 | -11.0 | -2.1 | 81,331,000 |