52週高値 | 2,857.0 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,857.0 | 年初来安値 | 1,972.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.0 | 2,867.5 | 2,770.5 | 2,836.0 | +63.0 | +2.3 | 26,975,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030.0 | 1,112.0 | 1,001.0 | 1,053.0 | +33.0 | +3.2 | 171,733,000 | |
994.0 | 1,057.0 | 983.0 | 1,020.0 | +25.0 | +2.5 | 132,141,000 | |
958.0 | 999.0 | 938.0 | 995.0 | +27.0 | +2.8 | 115,317,000 | |
898.0 | 969.0 | 876.0 | 968.0 | +68.0 | +7.6 | 131,246,000 | |
908.0 | 915.0 | 770.0 | 900.0 | -17.0 | -1.9 | 147,872,000 | |
925.0 | 940.0 | 818.0 | 917.0 | +8.0 | +0.9 | 111,996,000 | |
986.0 | 1,045.0 | 890.0 | 909.0 | -82.0 | -8.3 | 125,949,000 | |
999.0 | 1,033.0 | 973.0 | 991.0 | -8.0 | -0.8 | 119,568,000 | |
925.0 | 1,001.0 | 867.0 | 999.0 | +64.0 | +6.8 | 139,936,000 | |
940.0 | 974.0 | 843.0 | 935.0 | -20.0 | -2.1 | 150,137,000 | |
844.0 | 967.0 | 795.0 | 955.0 | +120.0 | +14.4 | 186,034,000 | |
818.0 | 880.0 | 784.0 | 835.0 | +31.0 | +3.9 | 148,786,000 | |
702.0 | 830.0 | 698.0 | 804.0 | +111.0 | +16.0 | 189,318,000 | |
731.0 | 758.0 | 673.0 | 693.0 | -34.0 | -4.7 | 155,887,000 | |
597.0 | 747.0 | 575.0 | 727.0 | +134.0 | +22.6 | 182,038,000 | |
594.0 | 607.0 | 556.0 | 593.0 | 0.0 | 0.0 | 128,200,000 | |
588.0 | 607.0 | 578.0 | 593.0 | +5.0 | +0.9 | 67,238,000 | |
588.0 | 600.0 | 574.0 | 588.0 | -4.0 | -0.7 | 100,955,000 | |
556.0 | 592.0 | 551.0 | 592.0 | +36.0 | +6.5 | 96,215,000 | |
554.0 | 593.0 | 541.0 | 556.0 | +1.0 | +0.2 | 142,202,000 | |
549.0 | 559.0 | 532.0 | 555.0 | +6.0 | +1.1 | 102,309,000 | |
511.0 | 556.0 | 509.0 | 549.0 | +39.0 | +7.6 | 112,424,000 | |
498.0 | 529.0 | 495.0 | 510.0 | +8.0 | +1.6 | 89,691,000 | |
493.0 | 504.0 | 478.0 | 502.0 | -3.0 | -0.6 | 98,513,000 | |
499.0 | 518.0 | 485.0 | 505.0 | +9.0 | +1.8 | 73,903,000 | |
519.0 | 538.0 | 487.0 | 496.0 | -27.0 | -5.2 | 79,425,000 | |
523.0 | 551.0 | 502.0 | 523.0 | -6.0 | -1.1 | 83,778,000 | |
508.0 | 551.0 | 499.0 | 529.0 | +21.0 | +4.1 | 122,813,000 | |
540.0 | 543.0 | 478.0 | 508.0 | -28.0 | -5.2 | 93,952,000 | |
537.0 | 569.0 | 521.0 | 536.0 | -8.0 | -1.5 | 97,292,000 |