52週高値 | 2,857.0 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,857.0 | 年初来安値 | 1,972.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.0 | 2,867.5 | 2,770.5 | 2,836.0 | +63.0 | +2.3 | 26,975,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529.0 | 1,557.0 | 1,418.0 | 1,424.5 | -100.5 | -6.6 | 105,527,100 | |
1,527.0 | 1,629.0 | 1,456.5 | 1,525.0 | -32.0 | -2.1 | 95,759,000 | |
1,505.5 | 1,611.0 | 1,498.0 | 1,557.0 | +51.5 | +3.4 | 104,005,000 | |
1,485.5 | 1,538.5 | 1,438.0 | 1,505.5 | +29.5 | +2.0 | 94,390,800 | |
1,593.5 | 1,612.0 | 1,424.0 | 1,476.0 | -136.5 | -8.5 | 147,492,900 | |
1,692.5 | 1,817.0 | 1,590.0 | 1,612.5 | -79.5 | -4.7 | 115,271,800 | |
1,701.5 | 1,738.0 | 1,613.5 | 1,692.0 | +10.0 | +0.6 | 67,141,200 | |
1,718.0 | 1,720.0 | 1,592.0 | 1,682.0 | -4.5 | -0.3 | 69,567,400 | |
1,602.0 | 1,785.5 | 1,591.5 | 1,686.5 | +118.0 | +7.5 | 111,316,500 | |
1,601.5 | 1,734.0 | 1,566.5 | 1,568.5 | -26.0 | -1.6 | 81,646,500 | |
1,563.0 | 1,693.5 | 1,519.0 | 1,594.5 | +37.5 | +2.4 | 77,920,300 | |
1,531.0 | 1,591.0 | 1,486.5 | 1,557.0 | +23.5 | +1.5 | 80,940,800 | |
1,349.5 | 1,575.0 | 1,304.5 | 1,533.5 | +193.5 | +14.4 | 101,952,400 | |
1,417.5 | 1,455.5 | 1,330.5 | 1,340.0 | -81.5 | -5.7 | 74,469,500 | |
1,454.5 | 1,513.0 | 1,419.0 | 1,421.5 | -41.5 | -2.8 | 75,284,400 | |
1,379.5 | 1,499.5 | 1,361.0 | 1,463.0 | +92.5 | +6.7 | 62,968,600 | |
1,406.5 | 1,475.0 | 1,365.5 | 1,370.5 | -29.0 | -2.1 | 78,511,400 | |
1,423.5 | 1,498.5 | 1,357.5 | 1,399.5 | -19.0 | -1.3 | 100,295,300 | |
1,316.0 | 1,475.0 | 1,278.0 | 1,418.5 | +78.0 | +5.8 | 82,547,200 | |
1,312.5 | 1,367.0 | 1,235.0 | 1,340.5 | +5.5 | +0.4 | 88,012,100 | |
1,356.5 | 1,435.0 | 1,096.5 | 1,335.0 | -36.0 | -2.6 | 181,145,400 | |
1,516.5 | 1,658.0 | 1,354.0 | 1,371.0 | -174.0 | -11.3 | 96,857,600 | |
1,477.0 | 1,598.5 | 1,464.5 | 1,545.0 | +46.5 | +3.1 | 83,502,100 | |
1,520.0 | 1,570.0 | 1,489.5 | 1,498.5 | -13.0 | -0.9 | 72,240,800 | |
1,524.5 | 1,622.0 | 1,481.5 | 1,511.5 | -45.0 | -2.9 | 81,597,700 | |
1,448.5 | 1,584.5 | 1,404.0 | 1,556.5 | +124.0 | +8.7 | 83,839,200 | |
1,277.5 | 1,504.5 | 1,260.0 | 1,432.5 | +149.0 | +11.6 | 87,382,800 | |
1,429.5 | 1,449.0 | 1,213.0 | 1,283.5 | -149.0 | -10.4 | 92,958,600 | |
1,457.5 | 1,496.0 | 1,379.0 | 1,432.5 | +13.5 | +1.0 | 86,483,100 | |
1,332.5 | 1,437.5 | 1,330.5 | 1,419.0 | +58.5 | +4.3 | 80,549,100 |