6503 三菱電機 東証1 15:00
1,575.0円
前日比
-3.0 (-0.19%)
比較される銘柄: 日立東芝パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.3 1.90 0.44
年初来高値: 1,609.5 (16/11/28)
年初来安値: 947.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,599.0 1,600.5 1,567.5 1,575.0 -3.0 -0.2 8,169,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,605.0 1,606.0 1,574.5 1,578.0 +1.5 +0.1 8,370,800
16/11/30 1,583.0 1,588.5 1,570.0 1,576.5 -3.5 -0.2 7,834,800
16/11/29 1,593.0 1,597.0 1,578.5 1,580.0 -29.0 -1.8 6,095,500
16/11/28 1,594.0 1,609.5 1,592.0 1,609.0 +9.0 +0.6 9,888,100
16/11/25 1,574.0 1,600.0 1,568.5 1,600.0 +31.5 +2.0 7,282,500
16/11/24 1,580.0 1,583.5 1,564.5 1,568.5 +8.5 +0.5 8,221,500
16/11/22 1,587.0 1,588.0 1,554.5 1,560.0 -37.0 -2.3 9,384,900
16/11/21 1,600.0 1,607.0 1,578.5 1,597.0 +8.0 +0.5 7,422,100
16/11/18 1,600.0 1,605.5 1,583.5 1,589.0 -3.0 -0.2 10,298,600
16/11/17 1,557.0 1,593.0 1,553.5 1,592.0 +35.5 +2.3 10,127,500
16/11/16 1,538.0 1,560.0 1,531.5 1,556.5 +43.5 +2.9 9,515,100
16/11/15 1,516.5 1,519.5 1,504.0 1,513.0 -6.0 -0.4 4,644,300
16/11/14 1,495.5 1,527.0 1,483.0 1,519.0 +38.0 +2.6 6,022,000
16/11/11 1,500.0 1,500.0 1,469.0 1,481.0 +0.5 0.0 6,836,900
16/11/10 1,495.0 1,495.0 1,457.0 1,480.5 +93.0 +6.7 10,006,500
16/11/09 1,471.5 1,480.0 1,369.0 1,387.5 -69.5 -4.8 10,182,900
16/11/08 1,472.5 1,473.0 1,447.0 1,457.0 -13.5 -0.9 5,340,400
16/11/07 1,469.0 1,488.0 1,455.5 1,470.5 +29.0 +2.0 7,672,100
16/11/04 1,433.0 1,447.0 1,415.5 1,441.5 +6.5 +0.5 8,091,100
16/11/02 1,435.5 1,450.0 1,428.5 1,435.0 -24.0 -1.6 6,807,500
16/11/01 1,436.5 1,461.5 1,429.5 1,459.0 +36.5 +2.6 9,167,800
16/10/31 1,400.5 1,448.5 1,393.0 1,422.5 +4.5 +0.3 11,895,500
16/10/28 1,415.0 1,420.0 1,408.0 1,418.0 +9.5 +0.7 7,247,000
16/10/27 1,403.5 1,414.0 1,400.0 1,408.5 +9.5 +0.7 5,947,200
16/10/26 1,398.5 1,401.5 1,387.5 1,399.0 -5.0 -0.4 4,640,200
16/10/25 1,402.0 1,413.5 1,394.5 1,404.0 +13.5 +1.0 7,171,500
16/10/24 1,390.0 1,392.0 1,379.0 1,390.5 +14.0 +1.0 6,499,600
16/10/21 1,358.0 1,384.0 1,350.5 1,376.5 +28.0 +2.1 9,564,300
16/10/20 1,343.5 1,354.5 1,341.0 1,348.5 +8.5 +0.6 4,779,200

日経平均