52週高値 | 2,610.5 | 52週安値 | 1,610.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,610.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.5 | 2,512.0 | 2,431.0 | 2,458.0 | -35.5 | -1.4 | 6,224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463.0 | 2,514.0 | 2,448.5 | 2,493.5 | +17.0 | +0.7 | 4,085,600 | |
2,530.5 | 2,532.0 | 2,468.0 | 2,476.5 | -46.0 | -1.8 | 5,095,600 | |
2,546.5 | 2,561.5 | 2,498.5 | 2,522.5 | -56.0 | -2.2 | 6,084,800 | |
2,540.0 | 2,582.0 | 2,529.5 | 2,578.5 | +8.0 | +0.3 | 5,261,700 | |
2,584.0 | 2,610.5 | 2,544.5 | 2,570.5 | -19.0 | -0.7 | 7,539,800 | |
2,500.0 | 2,597.5 | 2,488.5 | 2,589.5 | +83.0 | +3.3 | 7,985,400 | |
2,483.0 | 2,527.5 | 2,479.0 | 2,506.5 | -11.0 | -0.4 | 3,990,300 | |
2,460.0 | 2,517.5 | 2,456.0 | 2,517.5 | +83.0 | +3.4 | 5,886,100 | |
2,405.0 | 2,453.5 | 2,397.5 | 2,434.5 | +63.0 | +2.7 | 4,318,500 | |
2,380.0 | 2,403.5 | 2,353.5 | 2,371.5 | -57.0 | -2.3 | 6,561,600 | |
2,436.0 | 2,458.0 | 2,420.0 | 2,428.5 | +4.5 | +0.2 | 6,521,200 | |
2,450.0 | 2,485.0 | 2,422.0 | 2,424.0 | -48.0 | -1.9 | 6,053,200 | |
2,470.5 | 2,516.5 | 2,460.0 | 2,472.0 | +1.5 | +0.1 | 5,196,900 | |
2,538.0 | 2,554.0 | 2,453.5 | 2,470.5 | -41.5 | -1.7 | 4,583,400 | |
2,526.5 | 2,528.5 | 2,487.0 | 2,512.0 | -9.5 | -0.4 | 4,950,400 | |
2,549.0 | 2,556.5 | 2,510.0 | 2,521.5 | -53.5 | -2.1 | 6,104,100 | |
2,561.0 | 2,602.5 | 2,561.0 | 2,575.0 | +21.0 | +0.8 | 6,999,100 | |
2,525.5 | 2,578.0 | 2,517.0 | 2,554.0 | +8.5 | +0.3 | 5,359,000 | |
2,579.5 | 2,586.0 | 2,543.5 | 2,545.5 | -27.5 | -1.1 | 4,762,400 | |
2,542.5 | 2,600.5 | 2,540.5 | 2,573.0 | +21.5 | +0.8 | 5,425,400 | |
2,577.5 | 2,581.5 | 2,540.0 | 2,551.5 | +24.0 | +0.9 | 7,238,400 | |
2,481.5 | 2,527.5 | 2,474.0 | 2,527.5 | +53.5 | +2.2 | 5,348,000 | |
2,450.0 | 2,483.5 | 2,450.0 | 2,474.0 | +43.5 | +1.8 | 4,368,100 | |
2,409.0 | 2,463.0 | 2,391.0 | 2,430.5 | +36.5 | +1.5 | 8,512,500 | |
2,376.0 | 2,400.5 | 2,355.5 | 2,394.0 | +31.5 | +1.3 | 6,989,900 | |
2,450.0 | 2,450.0 | 2,356.5 | 2,362.5 | -53.5 | -2.2 | 6,820,500 | |
2,377.0 | 2,416.0 | 2,323.5 | 2,416.0 | -27.5 | -1.1 | 8,207,800 | |
2,463.5 | 2,475.5 | 2,409.0 | 2,443.5 | -70.0 | -2.8 | 6,493,700 | |
2,511.0 | 2,534.0 | 2,481.5 | 2,513.5 | +36.5 | +1.5 | 10,374,200 |