6503 三菱電機 東証1 11:20
1,680.5円
前日比
+32.0 (+1.94%)
比較される銘柄: 日立東芝パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
19.5 2.03 0.72
決算発表予定日  2017/02/02
昨年来高値: 1,683.0 (16/12/16)
昨年来安値: 947.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,658.0 1,691.0 1,650.5 1,680.5 +32.0 +1.9 3,999,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,645.0 1,652.5 1,635.0 1,648.5 +25.0 +1.5 4,362,100
17/01/18 1,610.0 1,629.5 1,585.5 1,623.5 +8.0 +0.5 5,464,000
17/01/17 1,620.0 1,639.5 1,614.0 1,615.5 -18.5 -1.1 6,194,100
17/01/16 1,644.0 1,658.5 1,631.5 1,634.0 -12.5 -0.8 3,715,700
17/01/13 1,649.0 1,654.5 1,633.5 1,646.5 +1.0 +0.1 3,909,100
17/01/12 1,636.0 1,652.0 1,628.5 1,645.5 +13.0 +0.8 5,514,800
17/01/11 1,630.0 1,638.0 1,618.5 1,632.5 +3.0 +0.2 7,295,700
17/01/10 1,643.0 1,656.0 1,628.0 1,629.5 -18.0 -1.1 5,628,800
17/01/06 1,626.5 1,653.0 1,623.0 1,647.5 +4.5 +0.3 5,078,900
17/01/05 1,662.0 1,662.5 1,638.5 1,643.0 -21.5 -1.3 5,614,100
17/01/04 1,639.5 1,666.5 1,637.5 1,664.5 +35.0 +2.1 6,590,500
16/12/30 1,629.0 1,633.0 1,613.0 1,629.5 -3.0 -0.2 3,577,100
16/12/29 1,642.0 1,644.5 1,617.0 1,632.5 -14.5 -0.9 4,933,300
16/12/28 1,598.0 1,657.5 1,597.0 1,647.0 +38.0 +2.4 6,929,700
16/12/27 1,620.0 1,626.5 1,609.0 1,609.0 -23.0 -1.4 5,780,400
16/12/26 1,630.5 1,641.5 1,629.0 1,632.0 -15.0 -0.9 3,226,700
16/12/22 1,630.0 1,649.0 1,626.5 1,647.0 +1.5 +0.1 5,039,900
16/12/21 1,652.0 1,659.5 1,637.5 1,645.5 -15.5 -0.9 4,752,300
16/12/20 1,663.0 1,663.0 1,649.5 1,661.0 +5.0 +0.3 4,046,500
16/12/19 1,666.0 1,671.0 1,649.5 1,656.0 -25.5 -1.5 4,932,200
16/12/16 1,670.0 1,683.0 1,665.0 1,681.5 +27.5 +1.7 8,110,500
16/12/15 1,665.0 1,673.0 1,645.5 1,654.0 -5.5 -0.3 5,824,400
16/12/14 1,620.5 1,660.0 1,620.5 1,659.5 +19.5 +1.2 5,526,800
16/12/13 1,635.5 1,647.0 1,621.5 1,640.0 -14.0 -0.8 6,921,900
16/12/12 1,666.0 1,668.0 1,635.0 1,654.0 -11.5 -0.7 7,854,500
16/12/09 1,635.0 1,668.5 1,632.5 1,665.5 +3.0 +0.2 9,465,900
16/12/08 1,650.0 1,664.0 1,639.0 1,662.5 +42.5 +2.6 15,821,600
16/12/07 1,610.0 1,635.0 1,609.0 1,620.0 +27.0 +1.7 10,063,200
16/12/06 1,600.0 1,608.0 1,589.0 1,593.0 +13.5 +0.9 7,889,200

日経平均