6503 三菱電機 東証1 15:00
1,651.5円
前日比
-39.5 (-2.34%)
比較される銘柄: 日立東芝パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.7 1.83 1.27
昨年来高値: 1,802.0 (17/02/02)
昨年来安値: 947.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,651.0 1,661.0 1,638.5 1,651.5 -39.5 -2.3 6,403,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,698.5 1,711.0 1,686.0 1,691.0 -16.0 -0.9 4,137,000
17/02/23 1,715.0 1,715.0 1,696.0 1,707.0 +6.0 +0.4 3,697,100
17/02/22 1,714.0 1,714.5 1,696.5 1,701.0 -4.5 -0.3 3,827,900
17/02/21 1,696.0 1,710.0 1,683.0 1,705.5 +24.5 +1.5 4,752,900
17/02/20 1,674.5 1,685.0 1,651.5 1,681.0 +2.0 +0.1 4,278,100
17/02/17 1,691.0 1,691.0 1,673.0 1,679.0 -26.5 -1.6 4,524,100
17/02/16 1,708.5 1,716.0 1,691.0 1,705.5 -1.5 -0.1 3,993,100
17/02/15 1,692.0 1,713.0 1,685.0 1,707.0 +30.5 +1.8 4,799,100
17/02/14 1,705.0 1,708.0 1,674.0 1,676.5 -15.5 -0.9 5,388,000
17/02/13 1,711.0 1,718.0 1,683.5 1,692.0 +14.0 +0.8 6,833,200
17/02/10 1,656.0 1,680.5 1,648.0 1,678.0 +60.5 +3.7 8,549,200
17/02/09 1,600.5 1,624.0 1,596.0 1,617.5 +1.0 +0.1 6,673,300
17/02/08 1,615.0 1,618.5 1,600.5 1,616.5 +8.0 +0.5 5,314,000
17/02/07 1,609.0 1,621.0 1,594.0 1,608.5 -0.5 0.0 5,759,000
17/02/06 1,637.5 1,644.5 1,581.5 1,609.0 -28.0 -1.7 11,201,700
17/02/03 1,660.0 1,662.0 1,601.0 1,637.0 -22.5 -1.4 12,322,000
17/02/02 1,774.0 1,802.0 1,628.5 1,659.5 -83.0 -4.8 18,506,400
17/02/01 1,705.0 1,748.0 1,696.5 1,742.5 +21.0 +1.2 5,717,900
17/01/31 1,725.5 1,745.0 1,719.0 1,721.5 -29.0 -1.7 6,302,600
17/01/30 1,767.5 1,768.0 1,743.0 1,750.5 -15.5 -0.9 5,103,500
17/01/27 1,764.0 1,772.5 1,755.5 1,766.0 +8.5 +0.5 7,588,300
17/01/26 1,723.0 1,760.0 1,722.0 1,757.5 +53.0 +3.1 8,597,200
17/01/25 1,700.0 1,708.0 1,690.0 1,704.5 +27.5 +1.6 5,428,400
17/01/24 1,674.0 1,688.0 1,671.5 1,677.0 +4.5 +0.3 5,235,700
17/01/23 1,678.0 1,685.5 1,662.5 1,672.5 -19.5 -1.2 4,986,100
17/01/20 1,658.0 1,698.0 1,650.5 1,692.0 +43.5 +2.6 8,853,100
17/01/19 1,645.0 1,652.5 1,635.0 1,648.5 +25.0 +1.5 4,362,100
17/01/18 1,610.0 1,629.5 1,585.5 1,623.5 +8.0 +0.5 5,464,000
17/01/17 1,620.0 1,639.5 1,614.0 1,615.5 -18.5 -1.1 6,194,100

日経平均