6503 三菱電機 東証1 15:00
1,811.0円
前日比
+12.0 (+0.67%)
比較される銘柄: 日立東芝パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.7 1.72 4.42
昨年来高値: 2,179.0 (18/01/19)
昨年来安値: 1,462.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,805.5 1,814.5 1,797.0 1,811.0 +12.0 +0.7 3,499,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,808.0 1,815.5 1,793.5 1,799.0 -28.5 -1.6 5,382,100
18/02/21 1,832.0 1,844.0 1,813.0 1,827.5 -2.0 -0.1 5,662,600
18/02/20 1,857.5 1,861.5 1,820.5 1,829.5 -44.0 -2.3 6,841,200
18/02/19 1,856.5 1,877.5 1,846.0 1,873.5 +38.5 +2.1 4,975,000
18/02/16 1,832.5 1,857.0 1,828.5 1,835.0 +9.5 +0.5 5,110,700
18/02/15 1,819.0 1,844.5 1,804.5 1,825.5 +20.0 +1.1 6,834,700
18/02/14 1,839.0 1,864.0 1,798.0 1,805.5 -35.5 -1.9 6,407,700
18/02/13 1,860.0 1,887.0 1,834.5 1,841.0 +8.5 +0.5 10,075,300
18/02/09 1,807.5 1,835.5 1,795.0 1,832.5 -50.0 -2.7 8,982,600
18/02/08 1,869.0 1,894.0 1,859.0 1,882.5 +17.5 +0.9 8,657,800
18/02/07 1,936.0 1,939.5 1,864.0 1,865.0 -16.0 -0.9 11,569,000
18/02/06 1,890.0 1,912.5 1,832.5 1,881.0 -71.0 -3.6 13,821,500
18/02/05 1,998.0 2,000.0 1,950.5 1,952.0 -97.5 -4.8 8,100,300
18/02/02 2,013.5 2,067.0 1,978.5 2,049.5 +30.0 +1.5 10,760,300
18/02/01 2,014.5 2,023.5 1,994.0 2,019.5 +27.0 +1.4 5,474,400
18/01/31 1,982.5 2,034.0 1,982.0 1,992.5 -2.0 -0.1 10,170,300
18/01/30 2,021.0 2,033.5 1,988.5 1,994.5 -32.0 -1.6 7,227,000
18/01/29 2,043.5 2,046.5 2,016.0 2,026.5 -22.5 -1.1 7,504,700
18/01/26 2,068.5 2,074.5 2,042.5 2,049.0 -0.5 0.0 5,954,200
18/01/25 2,048.0 2,077.5 2,041.0 2,049.5 -38.0 -1.8 6,072,100
18/01/24 2,102.5 2,126.0 2,084.0 2,087.5 -21.5 -1.0 7,181,500
18/01/23 2,121.0 2,125.0 2,103.0 2,109.0 -15.5 -0.7 7,342,800
18/01/22 2,151.0 2,154.0 2,118.0 2,124.5 -51.0 -2.3 7,240,900
18/01/19 2,145.5 2,179.0 2,126.0 2,175.5 +49.5 +2.3 9,836,000
18/01/18 2,137.0 2,156.0 2,104.5 2,126.0 +30.0 +1.4 13,308,000
18/01/17 2,050.0 2,099.0 2,047.0 2,096.0 +60.0 +2.9 9,589,300
18/01/16 2,016.5 2,038.0 2,011.0 2,036.0 +25.0 +1.2 5,489,900
18/01/15 2,020.0 2,021.0 2,001.5 2,011.0 +5.0 +0.2 4,543,300
18/01/12 2,010.0 2,021.0 1,999.0 2,006.0 -6.0 -0.3 4,834,600

日経平均