6503 三菱電機 東証1 15:00
1,908.0円
前日比
+16.0 (+0.85%)
比較される銘柄: 日立東芝パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
17.4 1.98 1.36
決算発表予定日  2017/10/31
年初来高値: 1,905.0 (17/10/17)
年初来安値: 1,462.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,911.5 1,913.5 1,888.5 1,908.0 +16.0 +0.8 8,501,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,880.5 1,892.0 1,867.0 1,892.0 +27.5 +1.5 7,232,300
17/10/18 1,885.0 1,888.5 1,858.5 1,864.5 -13.5 -0.7 4,974,600
17/10/17 1,882.5 1,905.0 1,867.5 1,878.0 +15.0 +0.8 7,475,300
17/10/16 1,855.5 1,873.0 1,847.5 1,863.0 +35.5 +1.9 7,182,600
17/10/13 1,805.0 1,832.0 1,797.0 1,827.5 +25.5 +1.4 7,011,100
17/10/12 1,801.5 1,803.5 1,791.5 1,802.0 +11.5 +0.6 4,947,000
17/10/11 1,777.0 1,791.5 1,770.0 1,790.5 +16.5 +0.9 4,630,900
17/10/10 1,778.5 1,780.0 1,758.0 1,774.0 -23.0 -1.3 6,192,300
17/10/06 1,800.0 1,808.5 1,791.5 1,797.0 +6.0 +0.3 4,802,900
17/10/05 1,805.0 1,806.0 1,783.0 1,791.0 -11.0 -0.6 4,361,100
17/10/04 1,775.5 1,813.0 1,773.0 1,802.0 +36.0 +2.0 8,655,300
17/10/03 1,760.0 1,769.0 1,746.0 1,766.0 +20.5 +1.2 4,584,400
17/10/02 1,762.5 1,762.5 1,740.5 1,745.5 -12.5 -0.7 4,062,500
17/09/29 1,737.0 1,760.0 1,730.0 1,758.0 +23.0 +1.3 5,997,100
17/09/28 1,749.0 1,749.5 1,722.5 1,735.0 -5.5 -0.3 6,464,500
17/09/27 1,735.5 1,742.5 1,724.5 1,740.5 -4.0 -0.2 4,940,500
17/09/26 1,744.5 1,760.5 1,739.0 1,744.5 -5.0 -0.3 8,686,200
17/09/25 1,758.5 1,771.5 1,747.0 1,749.5 +7.5 +0.4 5,303,800
17/09/22 1,770.5 1,770.5 1,735.0 1,742.0 -18.0 -1.0 7,282,000
17/09/21 1,780.0 1,786.5 1,759.0 1,760.0 -19.0 -1.1 6,460,900
17/09/20 1,764.0 1,784.0 1,757.5 1,779.0 +24.0 +1.4 6,644,000
17/09/19 1,750.0 1,776.0 1,750.0 1,755.0 +32.5 +1.9 9,312,400
17/09/15 1,706.0 1,725.0 1,696.5 1,722.5 +14.5 +0.8 6,904,200
17/09/14 1,705.0 1,715.0 1,688.5 1,708.0 +2.5 +0.1 5,595,400
17/09/13 1,709.5 1,712.5 1,697.0 1,705.5 +11.0 +0.6 5,002,900
17/09/12 1,688.0 1,705.0 1,683.0 1,694.5 +20.5 +1.2 5,320,300
17/09/11 1,659.5 1,683.5 1,652.0 1,674.0 +39.5 +2.4 4,278,700
17/09/08 1,647.5 1,650.5 1,626.5 1,634.5 -14.5 -0.9 5,897,100
17/09/07 1,645.5 1,667.0 1,643.0 1,649.0 +22.5 +1.4 5,027,200

日経平均