6503 三菱電機 東証1 15:00
1,435.5円
前日比
+22.0 (+1.56%)
比較される銘柄: 日立東芝パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
12.6 1.36 10.18
決算発表予定日  2018/07/30
年初来高値: 2,179.0 (18/01/19)
年初来安値: 1,385.5 (18/07/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,431.0 1,444.5 1,425.5 1,435.5 +22.0 +1.6 6,533,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,396.0 1,425.5 1,385.5 1,413.5 -40.5 -2.8 11,320,500
18/07/13 1,458.0 1,464.0 1,446.0 1,454.0 +6.0 +0.4 6,163,500
18/07/12 1,462.0 1,464.0 1,439.5 1,448.0 -12.0 -0.8 4,957,200
18/07/11 1,469.5 1,473.0 1,427.5 1,460.0 -16.0 -1.1 7,402,000
18/07/10 1,456.5 1,484.0 1,456.0 1,476.0 +42.0 +2.9 8,188,600
18/07/09 1,429.0 1,434.5 1,421.5 1,434.0 +22.5 +1.6 3,618,700
18/07/06 1,410.0 1,427.5 1,402.5 1,411.5 +9.5 +0.7 6,767,800
18/07/05 1,415.5 1,422.5 1,399.0 1,402.0 -20.0 -1.4 5,159,900
18/07/04 1,425.0 1,443.0 1,418.0 1,422.0 -2.5 -0.2 5,492,300
18/07/03 1,421.5 1,432.5 1,410.5 1,424.5 0.0 0.0 5,401,100
18/07/02 1,457.5 1,471.0 1,422.5 1,424.5 -50.0 -3.4 7,374,900
18/06/29 1,470.0 1,475.0 1,448.0 1,474.5 +0.5 0.0 7,635,100
18/06/28 1,461.0 1,476.0 1,453.0 1,474.0 +37.0 +2.6 9,152,000
18/06/27 1,450.5 1,464.5 1,435.5 1,437.0 +2.5 +0.2 7,382,200
18/06/26 1,426.5 1,441.0 1,401.0 1,434.5 -16.5 -1.1 8,287,100
18/06/25 1,463.5 1,465.5 1,450.5 1,451.0 -9.5 -0.7 4,583,000
18/06/22 1,432.5 1,467.5 1,430.5 1,460.5 +5.5 +0.4 8,652,700
18/06/21 1,465.0 1,476.0 1,451.0 1,455.0 -4.0 -0.3 4,371,700
18/06/20 1,460.5 1,469.0 1,430.0 1,459.0 +9.5 +0.7 8,319,900
18/06/19 1,466.0 1,482.5 1,449.5 1,449.5 -32.0 -2.2 6,905,400
18/06/18 1,505.0 1,507.0 1,464.0 1,481.5 -39.5 -2.6 5,595,000
18/06/15 1,540.0 1,540.5 1,513.5 1,521.0 -12.5 -0.8 6,860,000
18/06/14 1,550.0 1,556.5 1,531.5 1,533.5 -30.5 -2.0 4,767,600
18/06/13 1,572.5 1,575.0 1,561.5 1,564.0 +4.5 +0.3 3,830,200
18/06/12 1,577.0 1,582.0 1,555.5 1,559.5 -3.0 -0.2 2,819,500
18/06/11 1,577.5 1,579.0 1,562.5 1,562.5 -7.5 -0.5 4,862,200
18/06/08 1,576.5 1,593.0 1,569.5 1,570.0 -16.5 -1.0 6,732,200
18/06/07 1,571.5 1,588.5 1,571.5 1,586.5 +26.5 +1.7 7,057,100
18/06/06 1,579.0 1,580.0 1,559.5 1,560.0 -35.5 -2.2 6,423,500

日経平均