6503 三菱電機 東証1 15:00
1,646.0円
前日比
-42.5 (-2.52%)
比較される銘柄: 日立東芝パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
18.6 1.82 1.64 1.60
昨年来高値: 1,802.0 (17/02/02)
昨年来安値: 947.0 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,643.5 1,666.5 1,643.5 1,646.0 -42.5 -2.5 4,785,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/21 1,680.5 1,690.0 1,673.0 1,688.5 +1.5 +0.1 3,385,100
17/03/17 1,692.5 1,694.0 1,681.5 1,687.0 -22.0 -1.3 4,739,400
17/03/16 1,690.0 1,710.0 1,683.5 1,709.0 +14.5 +0.9 4,197,900
17/03/15 1,688.0 1,696.5 1,684.5 1,694.5 -5.0 -0.3 2,546,300
17/03/14 1,695.5 1,700.0 1,690.5 1,699.5 +7.0 +0.4 2,927,600
17/03/13 1,689.0 1,698.0 1,680.0 1,692.5 -3.5 -0.2 2,901,600
17/03/10 1,685.0 1,696.5 1,682.5 1,696.0 +24.5 +1.5 6,105,000
17/03/09 1,669.0 1,674.0 1,660.5 1,671.5 +19.5 +1.2 3,331,300
17/03/08 1,653.0 1,659.0 1,643.0 1,652.0 -1.5 -0.1 2,815,700
17/03/07 1,655.0 1,657.5 1,641.5 1,653.5 -8.5 -0.5 4,736,600
17/03/06 1,673.0 1,676.0 1,655.0 1,662.0 -11.0 -0.7 3,653,000
17/03/03 1,683.5 1,689.0 1,663.0 1,673.0 -17.0 -1.0 3,932,400
17/03/02 1,706.5 1,707.0 1,685.5 1,690.0 +9.5 +0.6 5,087,800
17/03/01 1,664.5 1,683.5 1,652.5 1,680.5 +33.0 +2.0 5,227,700
17/02/28 1,665.0 1,669.0 1,645.5 1,647.5 -4.0 -0.2 6,272,600
17/02/27 1,651.0 1,661.0 1,638.5 1,651.5 -39.5 -2.3 6,403,400
17/02/24 1,698.5 1,711.0 1,686.0 1,691.0 -16.0 -0.9 4,137,000
17/02/23 1,715.0 1,715.0 1,696.0 1,707.0 +6.0 +0.4 3,697,100
17/02/22 1,714.0 1,714.5 1,696.5 1,701.0 -4.5 -0.3 3,827,900
17/02/21 1,696.0 1,710.0 1,683.0 1,705.5 +24.5 +1.5 4,752,900
17/02/20 1,674.5 1,685.0 1,651.5 1,681.0 +2.0 +0.1 4,278,100
17/02/17 1,691.0 1,691.0 1,673.0 1,679.0 -26.5 -1.6 4,524,100
17/02/16 1,708.5 1,716.0 1,691.0 1,705.5 -1.5 -0.1 3,993,100
17/02/15 1,692.0 1,713.0 1,685.0 1,707.0 +30.5 +1.8 4,799,100
17/02/14 1,705.0 1,708.0 1,674.0 1,676.5 -15.5 -0.9 5,388,000
17/02/13 1,711.0 1,718.0 1,683.5 1,692.0 +14.0 +0.8 6,833,200
17/02/10 1,656.0 1,680.5 1,648.0 1,678.0 +60.5 +3.7 8,549,200
17/02/09 1,600.5 1,624.0 1,596.0 1,617.5 +1.0 +0.1 6,673,300
17/02/08 1,615.0 1,618.5 1,600.5 1,616.5 +8.0 +0.5 5,314,000

日経平均