6503 三菱電機 東証1 15:00
1,737.5円
前日比
-28.0 (-1.59%)
比較される銘柄: 日立東芝パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
14.1 1.65 2.30 7.31
決算発表予定日  2018/04/27
年初来高値: 2,179.0 (18/01/19)
年初来安値: 1,620.0 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,735.5 1,740.0 1,717.0 1,737.5 -28.0 -1.6 4,553,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,753.0 1,765.5 1,741.5 1,765.5 +39.5 +2.3 4,095,600
18/04/23 1,724.0 1,729.0 1,714.0 1,726.0 +12.0 +0.7 3,854,300
18/04/20 1,738.5 1,744.0 1,711.0 1,714.0 -42.0 -2.4 5,547,600
18/04/19 1,736.0 1,776.0 1,730.0 1,756.0 +38.5 +2.2 6,069,600
18/04/18 1,694.5 1,721.0 1,690.5 1,717.5 +36.5 +2.2 5,995,200
18/04/17 1,693.5 1,697.5 1,681.0 1,681.0 -13.0 -0.8 3,270,100
18/04/16 1,721.0 1,723.0 1,689.5 1,694.0 -17.0 -1.0 3,776,300
18/04/13 1,695.0 1,721.0 1,694.0 1,711.0 +30.0 +1.8 4,679,500
18/04/12 1,701.0 1,701.0 1,675.0 1,681.0 -29.0 -1.7 3,614,400
18/04/11 1,712.0 1,724.0 1,701.0 1,710.0 +19.0 +1.1 3,980,700
18/04/10 1,665.0 1,699.0 1,657.5 1,691.0 +10.5 +0.6 4,446,300
18/04/09 1,671.0 1,685.0 1,659.0 1,680.5 +7.5 +0.4 4,717,500
18/04/06 1,690.0 1,694.0 1,672.0 1,673.0 -22.5 -1.3 4,614,400
18/04/05 1,699.5 1,710.5 1,686.0 1,695.5 +20.5 +1.2 6,191,900
18/04/04 1,694.0 1,708.5 1,671.5 1,675.0 -4.0 -0.2 5,160,600
18/04/03 1,662.0 1,685.5 1,655.0 1,679.0 -9.5 -0.6 4,898,100
18/04/02 1,700.0 1,711.5 1,688.5 1,688.5 -13.0 -0.8 3,318,300
18/03/30 1,714.0 1,717.0 1,690.5 1,701.5 +2.0 +0.1 4,596,900
18/03/29 1,707.0 1,713.5 1,685.5 1,699.5 -13.5 -0.8 4,403,600
18/03/28 1,691.0 1,715.0 1,672.5 1,713.0 -4.5 -0.3 6,429,500
18/03/27 1,687.0 1,727.5 1,677.5 1,717.5 +56.5 +3.4 9,031,700
18/03/26 1,620.5 1,661.0 1,620.0 1,661.0 +19.5 +1.2 7,406,500
18/03/23 1,686.0 1,689.5 1,635.0 1,641.5 -99.0 -5.7 8,716,100
18/03/22 1,720.0 1,741.0 1,709.0 1,740.5 +29.0 +1.7 5,395,200
18/03/20 1,710.0 1,715.0 1,701.0 1,711.5 -12.0 -0.7 3,898,400
18/03/19 1,732.5 1,740.5 1,713.5 1,723.5 -15.0 -0.9 4,242,800
18/03/16 1,759.0 1,763.0 1,734.5 1,738.5 -33.0 -1.9 6,376,900
18/03/15 1,766.5 1,779.5 1,757.5 1,771.5 -1.5 -0.1 4,577,100
18/03/14 1,769.0 1,784.0 1,760.0 1,773.0 -22.5 -1.3 5,787,400

日経平均