6503 三菱電機 東証１ 15:00
1,602.5円
前日比
-16.5 (-1.02%)
比較される銘柄： 日立 、東芝 、パナソニック
業績： 今期予想
電気機器
単位 100株
ＰＥＲ ＰＢＲ 利回り 信用倍率
16.0倍 1.69倍 －％ 4.37倍
年初来高値： 1,802.0 (17/02/02)
年初来安値： 1,462.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/06/28 1,615.0 1,621.5 1,600.0 1,602.5 -16.5 -1.0 4,491,500

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/06/27 1,588.5 1,623.5 1,587.5 1,619.0 +33.5 +2.1 6,612,700
17/06/26 1,585.5 1,594.5 1,585.0 1,585.5 +3.0 +0.2 3,415,100
17/06/23 1,579.0 1,586.5 1,574.5 1,582.5 +2.5 +0.2 3,451,700
17/06/22 1,598.0 1,603.5 1,578.0 1,580.0 -23.5 -1.5 5,069,100
17/06/21 1,606.0 1,610.0 1,593.5 1,603.5 -17.5 -1.1 5,673,400
17/06/20 1,615.5 1,630.0 1,611.0 1,621.0 +29.0 +1.8 6,218,800
17/06/19 1,587.0 1,597.5 1,578.5 1,592.0 +0.5 0.0 2,844,500
17/06/16 1,578.0 1,595.0 1,576.0 1,591.5 +26.0 +1.7 8,220,000
17/06/15 1,593.5 1,602.5 1,565.5 1,565.5 -32.0 -2.0 6,379,800
17/06/14 1,588.0 1,603.5 1,582.0 1,597.5 -4.5 -0.3 5,567,900
17/06/13 1,612.5 1,622.5 1,599.0 1,602.0 -3.5 -0.2 3,480,800
17/06/12 1,604.0 1,609.5 1,595.0 1,605.5 -6.5 -0.4 4,596,200
17/06/09 1,619.0 1,622.0 1,602.0 1,612.0 +9.0 +0.6 7,774,500
17/06/08 1,596.5 1,614.5 1,595.5 1,603.0 +18.0 +1.1 5,767,000
17/06/07 1,584.0 1,592.5 1,569.5 1,585.0 +1.5 +0.1 5,126,000
17/06/06 1,597.0 1,600.0 1,577.5 1,583.5 -32.5 -2.0 7,317,000
17/06/05 1,635.0 1,641.5 1,613.5 1,616.0 -27.5 -1.7 5,733,100
17/06/02 1,609.5 1,654.0 1,603.5 1,643.5 +81.0 +5.2 11,758,100
17/06/01 1,541.5 1,569.0 1,537.0 1,562.5 +35.5 +2.3 5,783,100
17/05/31 1,537.0 1,542.0 1,524.5 1,527.0 -21.5 -1.4 5,930,100
17/05/30 1,547.0 1,550.5 1,527.5 1,548.5 -1.0 -0.1 4,291,800
17/05/29 1,555.0 1,564.5 1,548.0 1,549.5 -10.0 -0.6 3,089,400
17/05/26 1,572.5 1,573.0 1,550.5 1,559.5 -17.5 -1.1 5,397,400
17/05/25 1,571.5 1,582.0 1,563.5 1,577.0 +5.5 +0.3 4,616,200
17/05/24 1,575.0 1,584.5 1,558.0 1,571.5 +7.0 +0.4 4,079,500
17/05/23 1,580.0 1,586.5 1,559.5 1,564.5 -21.5 -1.4 5,139,700
17/05/22 1,597.5 1,606.0 1,579.0 1,586.0 -1.0 -0.1 5,401,100
17/05/19 1,553.0 1,590.5 1,552.5 1,587.0 +40.5 +2.6 8,487,400
17/05/18 1,546.0 1,566.5 1,537.5 1,546.5 -41.5 -2.6 9,525,700

日経平均

 日
中
足
日
　
足