6503 三菱電機 東証1 15:00
1,816.5円
前日比
-46.5 (-2.50%)
比較される銘柄: 日立東芝パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.6 1.80 4.88
年初来高値: 1,979.0 (17/10/31)
年初来安値: 1,462.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,863.0 1,864.5 1,807.5 1,816.5 -46.5 -2.5 7,835,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,870.0 1,876.5 1,857.0 1,863.0 -3.0 -0.2 3,586,900
17/12/11 1,867.5 1,868.0 1,840.5 1,866.0 -2.0 -0.1 4,316,000
17/12/08 1,824.0 1,869.0 1,824.0 1,868.0 +44.0 +2.4 8,018,000
17/12/07 1,804.0 1,833.0 1,801.5 1,824.0 +8.5 +0.5 7,201,400
17/12/06 1,862.0 1,862.0 1,811.0 1,815.5 -39.5 -2.1 6,587,600
17/12/05 1,835.5 1,865.0 1,834.0 1,855.0 +12.0 +0.7 5,073,500
17/12/04 1,865.0 1,865.0 1,841.0 1,843.0 -14.5 -0.8 3,774,900
17/12/01 1,869.0 1,879.5 1,844.0 1,857.5 +5.0 +0.3 4,397,100
17/11/30 1,868.0 1,872.5 1,849.0 1,852.5 -23.5 -1.3 7,043,800
17/11/29 1,883.5 1,886.5 1,867.0 1,876.0 +13.5 +0.7 4,263,300
17/11/28 1,882.5 1,883.0 1,861.0 1,862.5 -25.0 -1.3 4,061,000
17/11/27 1,912.5 1,917.5 1,886.5 1,887.5 -7.0 -0.4 4,679,100
17/11/24 1,892.0 1,902.5 1,866.5 1,894.5 +4.5 +0.2 5,270,800
17/11/22 1,878.0 1,897.5 1,875.0 1,890.0 +33.0 +1.8 6,472,300
17/11/21 1,863.0 1,876.0 1,856.0 1,857.0 +6.5 +0.4 5,497,300
17/11/20 1,865.0 1,870.0 1,847.0 1,850.5 -17.0 -0.9 4,833,500
17/11/17 1,889.5 1,893.0 1,861.5 1,867.5 -0.5 0.0 7,188,000
17/11/16 1,833.0 1,872.0 1,831.5 1,868.0 +36.5 +2.0 7,462,100
17/11/15 1,860.5 1,866.5 1,824.0 1,831.5 -56.0 -3.0 8,022,300
17/11/14 1,870.0 1,894.0 1,860.0 1,887.5 +12.0 +0.6 5,818,300
17/11/13 1,885.0 1,897.5 1,875.0 1,875.5 -27.5 -1.4 4,895,600
17/11/10 1,875.0 1,910.5 1,873.0 1,903.0 -21.5 -1.1 7,275,400
17/11/09 1,959.0 1,972.5 1,895.0 1,924.5 -23.0 -1.2 10,041,600
17/11/08 1,932.5 1,956.0 1,920.0 1,947.5 +11.0 +0.6 6,460,700
17/11/07 1,916.0 1,941.0 1,911.0 1,936.5 +23.0 +1.2 7,330,700
17/11/06 1,918.0 1,919.0 1,903.5 1,913.5 +17.0 +0.9 6,139,000
17/11/02 1,923.0 1,924.5 1,887.5 1,896.5 +4.5 +0.2 6,787,600
17/11/01 1,927.5 1,929.5 1,884.0 1,892.0 -39.5 -2.0 14,046,900
17/10/31 1,952.0 1,979.0 1,880.0 1,931.5 -29.5 -1.5 13,555,500

日経平均