6503 三菱電機 東証1 15:00
1,642.0円
前日比
+2.5 (+0.15%)
比較される銘柄: 日立東芝パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.0 1.71 1.97
年初来高値: 1,802.0 (17/02/02)
年初来安値: 1,462.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,640.0 1,645.0 1,632.0 1,642.0 +2.5 +0.2 4,368,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,641.0 1,647.0 1,630.0 1,639.5 -2.5 -0.2 4,257,300
17/08/18 1,670.0 1,673.0 1,642.0 1,642.0 -63.5 -3.7 7,760,800
17/08/17 1,688.0 1,708.0 1,681.5 1,705.5 +17.5 +1.0 4,723,600
17/08/16 1,696.5 1,703.5 1,683.0 1,688.0 +1.5 +0.1 4,313,400
17/08/15 1,686.5 1,698.5 1,685.0 1,686.5 +15.5 +0.9 5,249,000
17/08/14 1,673.0 1,694.0 1,668.5 1,671.0 -24.5 -1.4 5,616,100
17/08/10 1,699.5 1,715.5 1,693.0 1,695.5 -15.0 -0.9 4,801,900
17/08/09 1,720.0 1,728.5 1,691.5 1,710.5 -13.5 -0.8 5,510,000
17/08/08 1,741.0 1,741.5 1,717.5 1,724.0 -16.5 -0.9 3,076,500
17/08/07 1,749.0 1,751.5 1,737.5 1,740.5 +11.0 +0.6 2,799,200
17/08/04 1,736.0 1,739.0 1,728.5 1,729.5 -17.0 -1.0 3,170,800
17/08/03 1,754.0 1,760.0 1,739.5 1,746.5 -7.5 -0.4 5,245,000
17/08/02 1,734.0 1,757.5 1,728.5 1,754.0 +35.5 +2.1 7,261,000
17/08/01 1,720.0 1,746.5 1,713.0 1,718.5 +8.0 +0.5 6,810,400
17/07/31 1,700.0 1,740.0 1,686.0 1,710.5 +5.5 +0.3 11,223,300
17/07/28 1,715.0 1,725.5 1,696.5 1,705.0 -4.0 -0.2 5,809,500
17/07/27 1,703.0 1,716.0 1,701.0 1,709.0 +9.5 +0.6 5,174,800
17/07/26 1,710.0 1,717.0 1,696.5 1,699.5 +12.5 +0.7 5,125,800
17/07/25 1,700.0 1,700.0 1,686.0 1,687.0 -7.0 -0.4 3,482,900
17/07/24 1,708.5 1,709.0 1,685.5 1,694.0 -26.0 -1.5 5,253,400
17/07/21 1,706.5 1,728.0 1,699.0 1,720.0 +75.5 +4.6 13,380,300
17/07/20 1,623.5 1,647.5 1,620.5 1,644.5 +22.0 +1.4 9,630,500
17/07/19 1,635.5 1,641.5 1,621.5 1,622.5 -20.5 -1.2 7,914,400
17/07/18 1,653.5 1,662.5 1,630.5 1,643.0 -13.0 -0.8 4,467,300
17/07/14 1,644.5 1,659.0 1,642.0 1,656.0 +16.0 +1.0 4,616,100
17/07/13 1,647.0 1,655.5 1,636.0 1,640.0 -2.5 -0.2 4,457,200
17/07/12 1,653.0 1,660.5 1,637.5 1,642.5 -30.5 -1.8 5,783,200
17/07/11 1,666.0 1,676.5 1,662.5 1,673.0 +3.5 +0.2 3,574,700
17/07/10 1,669.5 1,687.0 1,667.5 1,669.5 +10.0 +0.6 5,565,000

日経平均