6503 三菱電機 東証1 15:00
1,554.0円
前日比
+15.5 (+1.01%)
比較される銘柄: 日立東芝パナソニック
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
15.5 1.64 4.57
決算New!  2017/04/28 発表
年初来高値: 1,802.0 (17/02/02)
年初来安値: 1,462.0 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,539.0 1,573.5 1,480.0 1,554.0 +15.5 +1.0 15,302,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,535.0 1,545.0 1,526.5 1,538.5 0.0 0.0 5,718,300
17/04/26 1,529.0 1,546.0 1,526.5 1,538.5 +30.5 +2.0 11,267,800
17/04/25 1,485.5 1,512.0 1,481.5 1,508.0 +21.5 +1.4 10,486,800
17/04/24 1,503.5 1,506.5 1,486.5 1,486.5 -12.0 -0.8 11,027,000
17/04/21 1,503.0 1,505.0 1,493.0 1,498.5 +15.0 +1.0 7,188,900
17/04/20 1,501.5 1,505.5 1,482.0 1,483.5 -26.5 -1.8 7,620,600
17/04/19 1,475.5 1,534.5 1,472.0 1,510.0 +40.0 +2.7 12,215,800
17/04/18 1,490.0 1,500.5 1,466.5 1,470.0 -5.0 -0.3 6,310,800
17/04/17 1,464.5 1,480.5 1,462.0 1,475.0 0.0 0.0 4,871,700
17/04/14 1,500.5 1,505.5 1,468.0 1,475.0 -23.0 -1.5 6,631,500
17/04/13 1,491.5 1,501.0 1,478.0 1,498.0 -8.5 -0.6 8,011,100
17/04/12 1,526.5 1,530.0 1,493.0 1,506.5 -29.0 -1.9 7,796,300
17/04/11 1,522.0 1,536.0 1,520.5 1,535.5 -7.5 -0.5 4,652,500
17/04/10 1,550.5 1,554.5 1,536.5 1,543.0 +2.0 +0.1 5,687,600
17/04/07 1,530.0 1,564.5 1,530.0 1,541.0 -2.0 -0.1 7,707,100
17/04/06 1,556.0 1,578.5 1,541.0 1,543.0 -53.0 -3.3 9,283,200
17/04/05 1,597.0 1,601.0 1,577.5 1,596.0 +7.5 +0.5 5,924,200
17/04/04 1,609.5 1,615.5 1,573.0 1,588.5 -21.5 -1.3 5,023,300
17/04/03 1,601.5 1,621.0 1,595.5 1,610.0 +13.0 +0.8 4,820,000
17/03/31 1,625.0 1,635.5 1,597.0 1,597.0 -14.0 -0.9 6,442,500
17/03/30 1,618.0 1,637.5 1,610.5 1,611.0 -21.0 -1.3 4,183,300
17/03/29 1,628.5 1,642.0 1,624.0 1,632.0 +9.5 +0.6 8,018,400
17/03/28 1,620.0 1,627.0 1,616.5 1,622.5 +9.5 +0.6 7,546,200
17/03/27 1,620.0 1,621.0 1,607.5 1,613.0 -9.0 -0.6 9,730,800
17/03/24 1,631.0 1,643.5 1,619.5 1,622.0 -16.0 -1.0 12,767,200
17/03/23 1,641.0 1,648.0 1,631.0 1,638.0 -8.0 -0.5 4,750,400
17/03/22 1,643.5 1,666.5 1,643.5 1,646.0 -42.5 -2.5 4,785,100
17/03/21 1,680.5 1,690.0 1,673.0 1,688.5 +1.5 +0.1 3,385,100
17/03/17 1,692.5 1,694.0 1,681.5 1,687.0 -22.0 -1.3 4,739,400

日経平均