年初来高値 | 1,785.5 | 年初来安値 | 1,519.0 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,689.0 | 1,691.5 | 1,678.5 | 1,679.0 | -0.5 | -0.0 | 1,944,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665.5 | 1,684.0 | 1,659.0 | 1,679.5 | +16.0 | +1.0 | 2,562,400 | |
1,662.5 | 1,674.0 | 1,656.5 | 1,663.5 | +5.5 | +0.3 | 2,173,100 | |
1,674.5 | 1,675.5 | 1,657.0 | 1,658.0 | -20.5 | -1.2 | 2,612,000 | |
1,666.0 | 1,695.0 | 1,661.5 | 1,678.5 | +13.0 | +0.8 | 2,725,000 | |
1,683.5 | 1,689.0 | 1,658.0 | 1,665.5 | +1.5 | +0.1 | 2,304,200 | |
1,655.5 | 1,675.5 | 1,645.5 | 1,664.0 | +9.0 | +0.5 | 3,732,900 | |
1,659.5 | 1,665.0 | 1,651.0 | 1,655.0 | -15.5 | -0.9 | 2,652,900 | |
1,682.5 | 1,683.0 | 1,656.5 | 1,670.5 | +7.0 | +0.4 | 3,068,300 | |
1,695.0 | 1,701.0 | 1,661.0 | 1,663.5 | -31.5 | -1.9 | 2,985,600 | |
1,703.0 | 1,715.0 | 1,689.5 | 1,695.0 | -5.0 | -0.3 | 2,117,600 | |
1,695.5 | 1,715.0 | 1,691.5 | 1,700.0 | +23.0 | +1.4 | 2,537,900 | |
1,718.0 | 1,720.0 | 1,674.0 | 1,677.0 | -9.5 | -0.6 | 3,415,900 | |
1,690.5 | 1,719.0 | 1,684.5 | 1,686.5 | -32.0 | -1.9 | 4,664,500 | |
1,729.5 | 1,729.5 | 1,696.5 | 1,718.5 | -29.0 | -1.7 | 3,988,800 | |
1,737.0 | 1,756.5 | 1,719.0 | 1,747.5 | +29.5 | +1.7 | 6,028,600 | |
1,722.5 | 1,743.0 | 1,716.0 | 1,718.0 | +15.5 | +0.9 | 6,239,300 | |
1,691.5 | 1,710.0 | 1,689.0 | 1,702.5 | +28.5 | +1.7 | 4,644,000 | |
1,690.0 | 1,705.0 | 1,673.5 | 1,674.0 | -37.0 | -2.2 | 4,032,300 | |
1,762.0 | 1,762.5 | 1,709.0 | 1,711.0 | -28.5 | -1.6 | 4,304,100 | |
1,745.0 | 1,750.0 | 1,720.5 | 1,739.5 | -36.0 | -2.0 | 5,335,500 | |
1,744.0 | 1,785.5 | 1,732.5 | 1,775.5 | +5.0 | +0.3 | 7,368,500 | |
1,746.0 | 1,772.0 | 1,739.0 | 1,770.5 | +44.5 | +2.6 | 5,270,500 | |
1,727.5 | 1,735.5 | 1,715.0 | 1,726.0 | -18.5 | -1.1 | 3,963,700 | |
1,747.5 | 1,752.0 | 1,735.0 | 1,744.5 | -2.0 | -0.1 | 3,799,800 | |
1,745.0 | 1,759.5 | 1,728.0 | 1,746.5 | +8.5 | +0.5 | 4,894,000 | |
1,744.0 | 1,745.0 | 1,703.0 | 1,738.0 | +28.0 | +1.6 | 7,101,100 | |
1,689.5 | 1,710.0 | 1,679.5 | 1,710.0 | +44.0 | +2.6 | 4,694,300 | |
1,667.0 | 1,669.5 | 1,648.5 | 1,666.0 | -6.0 | -0.4 | 4,179,200 | |
1,686.0 | 1,691.0 | 1,655.0 | 1,672.0 | +26.0 | +1.6 | 5,558,700 |