6501 日立製作所 東証1 15:00
849.6円
前日比
+26.3 (+3.19%)
比較される銘柄: 東芝三菱電パナソニック
業績: 今期予想
電気機器
単位 1,000株
PER PBR 利回り 信用倍率
13.7 1.30 2.46
年初来高値: 908.7 (17/11/01)
年初来安値: 566.3 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 834.5 849.8 832.1 849.6 +26.3 +3.2 18,909,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 835.0 836.8 821.5 823.3 -17.6 -2.1 22,369,000
17/12/14 835.1 847.4 835.1 840.9 +1.5 +0.2 13,884,000
17/12/13 852.0 852.6 836.9 839.4 -13.5 -1.6 18,682,000
17/12/12 857.4 861.0 850.8 852.9 -3.8 -0.4 13,506,000
17/12/11 855.0 857.4 850.6 856.7 +6.1 +0.7 10,956,000
17/12/08 847.0 852.4 845.4 850.6 +6.9 +0.8 24,022,000
17/12/07 831.5 844.6 828.0 843.7 +23.0 +2.8 23,282,000
17/12/06 829.5 830.0 817.4 820.7 -13.8 -1.7 20,485,000
17/12/05 814.5 836.3 813.5 834.5 +5.0 +0.6 24,344,000
17/12/04 840.0 841.7 828.9 829.5 -6.4 -0.8 13,519,000
17/12/01 841.7 843.6 829.7 835.9 +1.7 +0.2 17,426,000
17/11/30 837.0 838.2 825.2 834.2 -8.0 -0.9 34,261,000
17/11/29 842.9 843.4 837.4 842.2 +10.0 +1.2 14,699,000
17/11/28 840.8 841.1 828.2 832.2 -9.5 -1.1 18,642,000
17/11/27 845.3 849.9 841.6 841.7 -3.6 -0.4 13,492,000
17/11/24 843.5 846.3 839.2 845.3 -8.7 -1.0 15,165,000
17/11/22 858.0 859.9 852.0 854.0 +8.0 +0.9 14,244,000
17/11/21 857.0 858.2 845.2 846.0 +2.2 +0.3 15,193,000
17/11/20 850.0 856.6 842.0 843.8 -13.1 -1.5 16,449,000
17/11/17 867.1 870.8 854.6 856.9 +0.3 0.0 18,262,000
17/11/16 850.0 859.2 847.8 856.6 +3.9 +0.5 16,291,000
17/11/15 867.8 868.2 848.8 852.7 -23.2 -2.6 22,057,000
17/11/14 873.5 880.2 871.5 875.9 +2.0 +0.2 14,885,000
17/11/13 880.0 882.8 873.5 873.9 -9.5 -1.1 11,680,000
17/11/10 878.1 887.8 876.2 883.4 -5.9 -0.7 14,267,000
17/11/09 899.0 902.9 873.8 889.3 -8.7 -1.0 28,302,000
17/11/08 894.0 898.1 887.2 898.0 -1.8 -0.2 20,740,000
17/11/07 894.5 901.2 889.3 899.8 +13.7 +1.5 23,935,000
17/11/06 899.9 900.0 882.6 886.1 -10.9 -1.2 21,777,000

日経平均