米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
| 52週高値 | 14,660 | 52週安値 | 7,286 | ||
|---|---|---|---|---|---|
| 年初来高値 | 14,660 | 年初来安値 | 10,120 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 13,630 | 13,795 | 13,065 | 13,330 | -425 | -3.1 | 4,207,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,699 | 8,797 | 8,655 | 8,737 | +53 | +0.6 | 3,280,000 | |
| 8,709 | 8,720 | 8,625 | 8,684 | +18 | +0.2 | 2,561,500 | |
| 8,625 | 8,688 | 8,535 | 8,666 | +191 | +2.3 | 4,257,700 | |
| 8,555 | 8,598 | 8,411 | 8,475 | -28 | -0.3 | 2,764,600 | |
| 8,678 | 8,719 | 8,452 | 8,503 | -113 | -1.3 | 3,474,400 | |
| 8,495 | 8,628 | 8,458 | 8,616 | +63 | +0.7 | 2,494,000 | |
| 8,447 | 8,556 | 8,424 | 8,553 | +256 | +3.1 | 3,550,200 | |
| 8,100 | 8,311 | 8,062 | 8,297 | +260 | +3.2 | 3,210,900 | |
| 8,030 | 8,102 | 7,999 | 8,037 | -9 | -0.1 | 2,452,800 | |
| 8,134 | 8,134 | 8,005 | 8,046 | -108 | -1.3 | 8,499,600 | |
| 8,120 | 8,182 | 8,060 | 8,154 | +25 | +0.3 | 1,970,900 | |
| 8,275 | 8,292 | 8,113 | 8,129 | -52 | -0.6 | 2,144,200 | |
| 8,080 | 8,224 | 8,059 | 8,181 | +124 | +1.5 | 3,077,300 | |
| 7,970 | 8,065 | 7,930 | 8,057 | -29 | -0.4 | 4,377,000 | |
| 8,044 | 8,108 | 8,012 | 8,086 | -90 | -1.1 | 3,044,300 | |
| 8,240 | 8,267 | 8,126 | 8,176 | -82 | -1.0 | 2,411,000 | |
| 8,201 | 8,260 | 8,161 | 8,258 | -43 | -0.5 | 2,375,800 | |
| 8,296 | 8,306 | 8,225 | 8,301 | +16 | +0.2 | 2,502,500 | |
| 8,169 | 8,332 | 8,167 | 8,285 | +186 | +2.3 | 3,325,000 | |
| 8,070 | 8,111 | 8,053 | 8,099 | +22 | +0.3 | 2,243,000 | |
| 7,970 | 8,077 | 7,949 | 8,077 | +107 | +1.3 | 2,812,600 | |
| 7,880 | 7,970 | 7,841 | 7,970 | +122 | +1.6 | 2,049,500 | |
| 7,877 | 7,885 | 7,811 | 7,848 | +34 | +0.4 | 2,149,800 | |
| 7,796 | 7,825 | 7,762 | 7,814 | +11 | +0.1 | 1,595,400 | |
| 7,885 | 7,890 | 7,746 | 7,803 | -94 | -1.2 | 2,307,400 | |
| 7,879 | 7,946 | 7,861 | 7,897 | +85 | +1.1 | 3,487,300 | |
| 7,885 | 7,900 | 7,799 | 7,812 | +77 | +1.0 | 2,987,900 | |
| 7,800 | 7,825 | 7,706 | 7,735 | -45 | -0.6 | 2,437,500 | |
| 7,597 | 7,780 | 7,591 | 7,780 | +295 | +3.9 | 3,636,600 | |
| 7,380 | 7,504 | 7,286 | 7,485 | -161 | -2.1 | 6,828,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
