52週高値 | 14,660 | 52週安値 | 7,286 | ||
---|---|---|---|---|---|
年初来高値 | 14,660 | 年初来安値 | 10,120 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,465 | 13,845 | 13,145 | 13,710 | +380 | +2.9 | 8,178,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,330 | -8.7 | 13,876 | 14,822,000 | 279,600 | 1,145,000 | 4.10 | |
14,605 | +5.3 | 14,249 | 11,597,200 | 376,300 | 871,200 | 2.32 | |
13,865 | -0.3 | 13,642 | 12,855,200 | 321,700 | 921,800 | 2.87 | |
13,905 | +0.9 | 13,830 | 13,785,500 | 322,200 | 944,500 | 2.93 | |
13,780 | +10.6 | 13,306 | 14,819,200 | 350,100 | 866,700 | 2.48 | |
12,455 | -4.2 | 12,394 | 12,525,000 | 302,900 | 813,900 | 2.69 | |
12,995 | +0.4 | 13,101 | 12,260,000 | 352,300 | 735,600 | 2.09 | |
12,940 | +0.4 | 12,751 | 10,451,100 | 377,900 | 603,800 | 1.60 | |
12,885 | +5.9 | 12,459 | 9,640,700 | 436,400 | 585,200 | 1.34 | |
12,170 | +0.7 | 12,138 | 10,447,300 | 361,600 | 591,000 | 1.63 | |
12,080 | +1.0 | 11,916 | 10,989,100 | 437,400 | 547,600 | 1.25 | |
11,965 | +7.1 | 11,657 | 11,573,100 | 445,300 | 590,200 | 1.33 | |
11,170 | -0.3 | 11,379 | 9,320,700 | 383,700 | 615,100 | 1.60 | |
11,200 | +1.8 | 11,212 | 11,303,600 | 403,700 | 617,200 | 1.53 | |
11,000 | +7.4 | 10,843 | 12,398,100 | 415,100 | 560,000 | 1.35 | |
10,245 | +0.7 | 10,217 | 3,809,200 | - | - | - | |
10,170 | +1.7 | 10,134 | 5,670,500 | 339,200 | 685,100 | 2.02 | |
10,000 | +1.4 | 9,940 | 9,360,600 | 353,900 | 769,200 | 2.17 | |
9,859 | -0.1 | 9,941 | 9,428,500 | 355,000 | 811,600 | 2.29 | |
9,867 | -5.6 | 10,160 | 11,036,700 | 417,600 | 812,000 | 1.94 | |
10,455 | +0.3 | 10,227 | 13,193,700 | 470,900 | 669,200 | 1.42 | |
10,425 | +0.2 | 10,300 | 5,340,500 | 518,600 | 658,800 | 1.27 | |
10,400 | +5.1 | 10,113 | 9,853,000 | 537,100 | 643,700 | 1.20 | |
9,897 | +3.7 | 9,724 | 11,774,800 | 444,400 | 939,200 | 2.11 | |
9,547 | +7.5 | 9,497 | 14,082,800 | 380,200 | 1,068,600 | 2.81 | |
8,884 | +1.5 | 8,777 | 11,054,800 | 318,700 | 1,394,600 | 4.38 | |
8,750 | -3.8 | 8,938 | 9,766,400 | 324,500 | 1,404,100 | 4.33 | |
9,100 | +3.7 | 9,067 | 10,674,700 | 338,000 | 1,347,300 | 3.99 | |
8,772 | -5.4 | 8,955 | 14,440,400 | 347,200 | 1,369,300 | 3.94 |