52週高値 | 14,660 | 52週安値 | 7,286 | ||
---|---|---|---|---|---|
年初来高値 | 14,660 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,410 | 13,660 | 13,165 | 13,235 | -475 | -3.5 | 2,663,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,334 | 9,589 | 9,314 | 9,589 | +291 | +3.1 | 4,692,000 | |
8,929 | 9,298 | 8,910 | 9,298 | +588 | +6.8 | 4,884,600 | |
8,730 | 8,793 | 8,569 | 8,710 | -170 | -1.9 | 3,155,800 | |
8,848 | 8,899 | 8,805 | 8,880 | +30 | +0.3 | 1,266,500 | |
8,974 | 8,974 | 8,838 | 8,850 | -36 | -0.4 | 1,284,700 | |
8,872 | 8,925 | 8,860 | 8,886 | +14 | +0.2 | 1,393,800 | |
8,895 | 8,905 | 8,838 | 8,872 | +41 | +0.5 | 1,571,300 | |
8,862 | 8,896 | 8,791 | 8,831 | -31 | -0.3 | 1,640,900 | |
8,999 | 9,028 | 8,851 | 8,862 | -138 | -1.5 | 1,639,200 | |
8,854 | 9,008 | 8,851 | 9,000 | +245 | +2.8 | 2,835,400 | |
8,746 | 8,815 | 8,710 | 8,755 | -85 | -1.0 | 2,314,800 | |
8,930 | 8,960 | 8,756 | 8,840 | +13 | +0.1 | 2,019,300 | |
8,753 | 8,873 | 8,725 | 8,827 | +115 | +1.3 | 1,699,300 | |
8,803 | 8,816 | 8,658 | 8,712 | -126 | -1.4 | 2,270,900 | |
8,942 | 8,942 | 8,809 | 8,838 | -4 | -0.0 | 1,852,700 | |
8,825 | 8,917 | 8,793 | 8,842 | +17 | +0.2 | 2,353,700 | |
8,861 | 8,928 | 8,765 | 8,825 | -139 | -1.6 | 2,441,300 | |
8,979 | 9,052 | 8,930 | 8,964 | -28 | -0.3 | 2,550,800 | |
8,898 | 8,992 | 8,861 | 8,992 | +10 | +0.1 | 2,264,100 | |
8,974 | 9,033 | 8,911 | 8,982 | -69 | -0.8 | 2,308,400 | |
8,929 | 9,065 | 8,919 | 9,051 | +155 | +1.7 | 2,599,700 | |
8,900 | 8,925 | 8,800 | 8,896 | -44 | -0.5 | 2,967,700 | |
8,908 | 8,966 | 8,870 | 8,940 | +26 | +0.3 | 2,570,100 | |
8,850 | 8,914 | 8,731 | 8,914 | +201 | +2.3 | 2,483,600 | |
8,712 | 8,793 | 8,645 | 8,713 | +21 | +0.2 | 1,964,700 | |
8,610 | 8,765 | 8,583 | 8,692 | -8 | -0.1 | 1,696,400 | |
8,990 | 9,003 | 8,672 | 8,700 | -230 | -2.6 | 2,392,200 | |
8,828 | 8,980 | 8,819 | 8,930 | +101 | +1.1 | 2,243,800 | |
8,736 | 8,848 | 8,672 | 8,829 | +82 | +0.9 | 1,866,200 | |
8,735 | 8,771 | 8,684 | 8,747 | -76 | -0.9 | 2,216,700 |