52週高値 | 15,310 | 52週安値 | 7,811 | ||
---|---|---|---|---|---|
年初来高値 | 15,310 | 年初来安値 | 10,120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,250 | 14,525 | 14,200 | 14,450 | +285 | +2.0 | 2,019,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,100 | 10,165 | 9,985 | 10,000 | -65 | -0.6 | 1,580,400 | |
9,839 | 10,085 | 9,833 | 10,065 | +132 | +1.3 | 1,843,800 | |
10,040 | 10,045 | 9,890 | 9,933 | -6 | -0.1 | 2,107,800 | |
9,956 | 9,997 | 9,786 | 9,939 | +87 | +0.9 | 1,921,500 | |
9,835 | 9,881 | 9,715 | 9,852 | -7 | -0.1 | 1,907,100 | |
9,796 | 9,914 | 9,777 | 9,859 | -54 | -0.5 | 2,691,300 | |
10,100 | 10,120 | 9,860 | 9,913 | -132 | -1.3 | 1,685,400 | |
10,025 | 10,090 | 10,005 | 10,045 | +35 | +0.3 | 1,163,200 | |
10,070 | 10,115 | 10,000 | 10,010 | +91 | +0.9 | 1,588,200 | |
9,812 | 10,050 | 9,803 | 9,919 | +52 | +0.5 | 2,300,400 | |
9,962 | 10,040 | 9,811 | 9,867 | -243 | -2.4 | 3,316,800 | |
10,315 | 10,315 | 10,080 | 10,110 | -285 | -2.7 | 1,931,200 | |
10,175 | 10,430 | 10,165 | 10,395 | +225 | +2.2 | 1,896,800 | |
10,280 | 10,325 | 10,160 | 10,170 | -225 | -2.2 | 2,112,900 | |
10,350 | 10,445 | 10,270 | 10,395 | -60 | -0.6 | 1,779,000 | |
10,465 | 10,510 | 10,365 | 10,455 | +170 | +1.7 | 2,554,900 | |
10,065 | 10,345 | 10,030 | 10,285 | +280 | +2.8 | 4,064,600 | |
10,100 | 10,140 | 9,954 | 10,005 | -180 | -1.8 | 3,281,900 | |
10,380 | 10,380 | 10,140 | 10,185 | -200 | -1.9 | 1,851,600 | |
10,425 | 10,460 | 10,280 | 10,385 | -40 | -0.4 | 1,440,700 | |
10,400 | 10,465 | 10,290 | 10,425 | +110 | +1.1 | 1,221,500 | |
10,220 | 10,370 | 10,195 | 10,315 | +95 | +0.9 | 1,096,400 | |
10,320 | 10,325 | 10,170 | 10,220 | +5 | 0.0 | 1,533,800 | |
10,400 | 10,410 | 10,215 | 10,215 | -185 | -1.8 | 1,488,800 | |
10,085 | 10,405 | 10,050 | 10,400 | +355 | +3.5 | 2,846,600 | |
9,971 | 10,060 | 9,940 | 10,045 | +10 | +0.1 | 1,242,300 | |
10,085 | 10,135 | 9,981 | 10,035 | +84 | +0.8 | 1,822,100 | |
10,065 | 10,090 | 9,950 | 9,951 | -104 | -1.0 | 1,750,800 | |
10,010 | 10,120 | 10,000 | 10,055 | +158 | +1.6 | 2,191,200 | |
9,819 | 9,909 | 9,819 | 9,897 | +113 | +1.2 | 2,109,000 |