52週高値 | 2,857.0 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,857.0 | 年初来安値 | 1,972.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.0 | 2,867.5 | 2,770.5 | 2,836.0 | +63.0 | +2.3 | 26,975,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457.0 | 541.0 | 431.0 | 518.0 | +78.0 | +17.7 | 95,733,000 | |
420.0 | 499.0 | 406.0 | 440.0 | +20.0 | +4.8 | 99,830,000 | |
458.0 | 463.0 | 390.0 | 420.0 | -35.0 | -7.7 | 84,855,000 | |
534.0 | 579.0 | 451.0 | 455.0 | -68.0 | -13.0 | 96,532,000 | |
611.0 | 616.0 | 505.0 | 523.0 | -95.0 | -15.4 | 81,134,000 | |
680.0 | 692.0 | 588.0 | 618.0 | -49.0 | -7.3 | 103,116,000 | |
753.0 | 776.0 | 662.0 | 667.0 | -73.0 | -9.9 | 93,800,000 | |
706.0 | 778.0 | 650.0 | 740.0 | +30.0 | +4.2 | 89,613,000 | |
675.0 | 781.0 | 601.0 | 710.0 | +26.0 | +3.8 | 120,362,000 | |
795.0 | 811.0 | 678.0 | 684.0 | -119.0 | -14.8 | 84,555,000 | |
723.0 | 870.0 | 704.0 | 803.0 | +100.0 | +14.2 | 123,292,000 | |
703.0 | 757.0 | 676.0 | 703.0 | -16.0 | -2.2 | 107,257,000 | |
804.0 | 825.0 | 698.0 | 719.0 | -65.0 | -8.3 | 75,479,000 | |
894.0 | 921.0 | 777.0 | 784.0 | -111.0 | -12.4 | 81,061,000 | |
1,025.0 | 1,035.0 | 835.0 | 895.0 | -100.0 | -10.1 | 166,023,000 | |
895.0 | 1,074.0 | 798.0 | 995.0 | +120.0 | +13.7 | 155,266,000 | |
1,168.0 | 1,205.0 | 805.0 | 875.0 | -273.0 | -23.8 | 128,199,000 | |
1,038.0 | 1,244.0 | 1,021.0 | 1,148.0 | +90.0 | +8.5 | 158,897,000 | |
943.0 | 1,075.0 | 936.0 | 1,058.0 | +135.0 | +14.6 | 140,797,000 | |
968.0 | 999.0 | 841.0 | 923.0 | -45.0 | -4.6 | 81,345,000 | |
1,000.0 | 1,006.0 | 828.0 | 968.0 | -5.0 | -0.5 | 117,525,000 | |
739.0 | 1,000.0 | 731.0 | 973.0 | +231.0 | +31.1 | 197,468,000 | |
674.0 | 752.0 | 620.0 | 742.0 | +82.0 | +12.4 | 120,908,000 | |
597.0 | 687.0 | 585.0 | 660.0 | +54.0 | +8.9 | 98,352,000 | |
578.0 | 645.0 | 518.0 | 606.0 | +29.0 | +5.0 | 67,713,000 | |
603.0 | 650.0 | 534.0 | 577.0 | -31.0 | -5.1 | 64,307,000 | |
553.0 | 650.0 | 546.0 | 608.0 | +54.0 | +9.7 | 109,906,000 | |
594.0 | 605.0 | 530.0 | 554.0 | -56.0 | -9.2 | 68,221,000 | |
475.0 | 620.0 | 471.0 | 610.0 | +145.0 | +31.2 | 185,503,000 | |
391.0 | 475.0 | 374.0 | 465.0 | - | - | 94,061,000 |