52週高値 | 2,857.0 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,857.0 | 年初来安値 | 1,972.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.0 | 2,867.5 | 2,770.5 | 2,836.0 | +63.0 | +2.3 | 26,975,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726.0 | 734.0 | 662.0 | 712.0 | -23.0 | -3.1 | 115,544,000 | |
675.0 | 770.0 | 608.0 | 735.0 | +40.0 | +5.8 | 147,793,000 | |
771.0 | 778.0 | 643.0 | 695.0 | -65.0 | -8.6 | 179,460,000 | |
937.0 | 943.0 | 689.0 | 760.0 | -147.0 | -16.2 | 218,243,000 | |
939.0 | 964.0 | 905.0 | 907.0 | -23.0 | -2.5 | 122,231,000 | |
910.0 | 942.0 | 866.0 | 930.0 | +15.0 | +1.6 | 152,937,000 | |
906.0 | 925.0 | 855.0 | 915.0 | +24.0 | +2.7 | 154,738,000 | |
980.0 | 980.0 | 840.0 | 891.0 | -91.0 | -9.3 | 155,659,000 | |
965.0 | 991.0 | 706.0 | 982.0 | +15.0 | +1.6 | 266,040,000 | |
907.0 | 1,021.0 | 907.0 | 967.0 | +62.0 | +6.9 | 204,382,000 | |
862.0 | 937.0 | 860.0 | 905.0 | +53.0 | +6.2 | 139,626,000 | |
832.0 | 870.0 | 828.0 | 852.0 | +23.0 | +2.8 | 135,353,000 | |
747.0 | 849.0 | 742.0 | 829.0 | +74.0 | +9.8 | 185,433,000 | |
725.0 | 778.0 | 717.0 | 755.0 | +37.0 | +5.2 | 180,874,000 | |
669.0 | 736.0 | 661.0 | 718.0 | +48.0 | +7.2 | 172,864,000 | |
754.0 | 770.0 | 657.0 | 670.0 | -83.0 | -11.0 | 164,714,000 | |
696.0 | 757.0 | 682.0 | 753.0 | +53.0 | +7.6 | 148,421,000 | |
748.0 | 798.0 | 692.0 | 700.0 | -47.0 | -6.3 | 179,035,000 | |
813.0 | 822.0 | 684.0 | 747.0 | -96.0 | -11.4 | 183,827,000 | |
859.0 | 883.0 | 808.0 | 843.0 | -16.0 | -1.9 | 173,808,000 | |
730.0 | 878.0 | 727.0 | 859.0 | +130.0 | +17.8 | 207,580,000 | |
714.0 | 783.0 | 696.0 | 729.0 | +22.0 | +3.1 | 233,688,000 | |
693.0 | 767.0 | 692.0 | 707.0 | +22.0 | +3.2 | 177,799,000 | |
605.0 | 701.0 | 601.0 | 685.0 | +75.0 | +12.3 | 158,558,000 | |
676.0 | 680.0 | 566.0 | 610.0 | -96.0 | -13.6 | 188,521,000 | |
669.0 | 761.0 | 645.0 | 706.0 | +26.0 | +3.8 | 174,030,000 | |
688.0 | 703.0 | 656.0 | 680.0 | -12.0 | -1.7 | 112,026,000 | |
707.0 | 744.0 | 679.0 | 692.0 | -2.0 | -0.3 | 171,195,000 | |
601.0 | 711.0 | 546.0 | 694.0 | +83.0 | +13.6 | 217,735,000 | |
542.0 | 641.0 | 541.0 | 611.0 | +59.0 | +10.7 | 222,323,000 |