52週高値 | 2,857.0 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,857.0 | 年初来安値 | 1,972.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,823.0 | 2,867.5 | 2,770.5 | 2,836.0 | +63.0 | +2.3 | 26,975,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.0 | 1,559.5 | 1,346.0 | 1,360.5 | -221.5 | -14.0 | 88,438,600 | |
1,458.5 | 1,592.0 | 1,454.0 | 1,582.0 | +159.5 | +11.2 | 91,801,800 | |
1,397.0 | 1,464.0 | 1,308.0 | 1,422.5 | +28.5 | +2.0 | 98,586,900 | |
1,371.5 | 1,455.5 | 1,339.0 | 1,394.0 | +28.5 | +2.1 | 90,398,700 | |
1,176.5 | 1,399.5 | 1,155.0 | 1,365.5 | +149.0 | +12.2 | 118,008,100 | |
1,527.5 | 1,530.5 | 1,146.0 | 1,216.5 | -281.5 | -18.8 | 130,225,900 | |
1,444.5 | 1,521.0 | 1,366.0 | 1,498.0 | +64.5 | +4.5 | 110,278,900 | |
1,555.5 | 1,600.5 | 1,260.0 | 1,433.5 | -123.0 | -7.9 | 142,612,100 | |
1,495.5 | 1,569.0 | 1,411.5 | 1,556.5 | +56.5 | +3.8 | 107,329,900 | |
1,501.0 | 1,540.0 | 1,427.0 | 1,500.0 | -11.5 | -0.8 | 124,281,400 | |
1,457.5 | 1,570.0 | 1,385.5 | 1,511.5 | +37.0 | +2.5 | 159,528,900 | |
1,530.0 | 1,618.5 | 1,401.0 | 1,474.5 | -70.5 | -4.6 | 130,906,500 | |
1,678.0 | 1,687.0 | 1,532.0 | 1,545.0 | -135.5 | -8.1 | 135,563,700 | |
1,700.0 | 1,776.0 | 1,655.0 | 1,680.5 | -21.0 | -1.2 | 99,262,800 | |
1,809.0 | 1,809.5 | 1,620.0 | 1,701.5 | -115.5 | -6.4 | 129,076,600 | |
2,014.5 | 2,067.0 | 1,793.5 | 1,817.0 | -175.5 | -8.8 | 138,014,400 | |
1,913.0 | 2,179.0 | 1,909.0 | 1,992.5 | +121.0 | +6.5 | 142,332,400 | |
1,869.0 | 1,919.0 | 1,789.0 | 1,871.5 | +19.0 | +1.0 | 99,142,700 | |
1,927.5 | 1,972.5 | 1,824.0 | 1,852.5 | -79.0 | -4.1 | 133,589,300 | |
1,762.5 | 1,979.0 | 1,740.5 | 1,931.5 | +173.5 | +9.9 | 147,796,400 | |
1,648.0 | 1,786.5 | 1,620.5 | 1,758.0 | +131.0 | +8.1 | 123,121,800 | |
1,720.0 | 1,760.0 | 1,605.0 | 1,627.0 | -83.5 | -4.9 | 109,611,400 | |
1,619.0 | 1,740.0 | 1,607.0 | 1,710.5 | +95.0 | +5.9 | 121,480,500 | |
1,541.5 | 1,654.0 | 1,537.0 | 1,615.5 | +88.5 | +5.8 | 126,089,300 | |
1,620.0 | 1,666.0 | 1,524.5 | 1,527.0 | -27.0 | -1.7 | 124,251,100 | |
1,601.5 | 1,621.0 | 1,462.0 | 1,554.0 | -43.0 | -2.7 | 157,547,100 | |
1,664.5 | 1,710.0 | 1,597.0 | 1,597.0 | -50.5 | -3.1 | 113,811,300 | |
1,705.0 | 1,802.0 | 1,581.5 | 1,647.5 | -74.0 | -4.3 | 132,950,000 | |
1,639.5 | 1,772.5 | 1,585.5 | 1,721.5 | +92.0 | +5.6 | 111,462,700 | |
1,605.0 | 1,683.0 | 1,564.0 | 1,629.5 | +53.0 | +3.4 | 144,524,000 |