38,085.08 | -320.58 | 157.84 | +0.99 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.83% | 0.63% | -1.49% | -0.26% |
52週高値 | 1,890 | 52週安値 | 1,295 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,832 | 1,813 | 1,817 | -17 | -0.9 | 18,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,807 | 1,841 | 1,800 | 1,834 | +45 | +2.5 | 51,100 | |
1,804 | 1,804 | 1,761 | 1,789 | -12 | -0.7 | 42,900 | |
1,782 | 1,805 | 1,782 | 1,801 | +8 | +0.4 | 37,300 | |
1,770 | 1,809 | 1,761 | 1,793 | +34 | +1.9 | 62,100 | |
1,778 | 1,778 | 1,748 | 1,759 | -7 | -0.4 | 28,500 | |
1,761 | 1,780 | 1,752 | 1,766 | +16 | +0.9 | 37,900 | |
1,782 | 1,782 | 1,735 | 1,750 | -32 | -1.8 | 59,900 | |
1,758 | 1,787 | 1,757 | 1,782 | +24 | +1.4 | 22,700 | |
1,782 | 1,799 | 1,755 | 1,758 | -24 | -1.3 | 33,500 | |
1,796 | 1,819 | 1,770 | 1,782 | -41 | -2.2 | 51,300 | |
1,797 | 1,823 | 1,791 | 1,823 | +10 | +0.6 | 32,300 | |
1,820 | 1,829 | 1,811 | 1,813 | -1 | -0.1 | 38,800 | |
1,791 | 1,817 | 1,785 | 1,814 | +11 | +0.6 | 41,300 | |
1,788 | 1,810 | 1,782 | 1,803 | +15 | +0.8 | 41,300 | |
1,774 | 1,788 | 1,767 | 1,788 | +17 | +1.0 | 42,600 | |
1,759 | 1,774 | 1,754 | 1,771 | +16 | +0.9 | 33,500 | |
1,730 | 1,756 | 1,727 | 1,755 | -1 | -0.1 | 43,700 | |
1,774 | 1,778 | 1,756 | 1,756 | +6 | +0.3 | 39,200 | |
1,743 | 1,762 | 1,735 | 1,750 | -9 | -0.5 | 49,200 | |
1,782 | 1,785 | 1,750 | 1,759 | -23 | -1.3 | 50,300 | |
1,835 | 1,835 | 1,778 | 1,782 | -50 | -2.7 | 58,500 | |
1,822 | 1,838 | 1,815 | 1,832 | +11 | +0.6 | 40,700 | |
1,839 | 1,855 | 1,812 | 1,821 | -57 | -3.0 | 59,800 | |
1,870 | 1,890 | 1,870 | 1,878 | +13 | +0.7 | 73,200 | |
1,835 | 1,866 | 1,832 | 1,865 | +30 | +1.6 | 53,400 | |
1,850 | 1,855 | 1,833 | 1,835 | -17 | -0.9 | 44,300 | |
1,861 | 1,869 | 1,847 | 1,852 | +2 | +0.1 | 46,000 | |
1,875 | 1,880 | 1,847 | 1,850 | +7 | +0.4 | 64,400 | |
1,825 | 1,845 | 1,820 | 1,843 | +20 | +1.1 | 40,500 |