38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,801 | 1,819 | 0 | 0.0 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,778 | 1,791 | 1,763 | 1,780 | 0 | 0.0 | 74,100 | |
1,805 | 1,805 | 1,777 | 1,780 | -10 | -0.6 | 72,400 | |
1,775 | 1,803 | 1,761 | 1,790 | -10 | -0.6 | 100,100 | |
1,808 | 1,818 | 1,797 | 1,800 | +1 | +0.1 | 77,600 | |
1,848 | 1,854 | 1,799 | 1,799 | -39 | -2.1 | 98,800 | |
1,790 | 1,838 | 1,782 | 1,838 | +48 | +2.7 | 112,800 | |
1,789 | 1,804 | 1,786 | 1,790 | +16 | +0.9 | 103,400 | |
1,786 | 1,786 | 1,761 | 1,774 | -11 | -0.6 | 91,200 | |
1,763 | 1,786 | 1,756 | 1,785 | +24 | +1.4 | 102,300 | |
1,742 | 1,763 | 1,742 | 1,761 | +21 | +1.2 | 40,900 | |
1,749 | 1,751 | 1,731 | 1,740 | -2 | -0.1 | 98,500 | |
1,746 | 1,750 | 1,735 | 1,742 | -20 | -1.1 | 110,200 | |
1,760 | 1,775 | 1,757 | 1,762 | +9 | +0.5 | 89,900 | |
1,746 | 1,764 | 1,746 | 1,753 | -4 | -0.2 | 77,800 | |
1,770 | 1,770 | 1,745 | 1,757 | -3 | -0.2 | 76,700 | |
1,733 | 1,764 | 1,725 | 1,760 | +43 | +2.5 | 108,600 | |
1,690 | 1,723 | 1,688 | 1,717 | +39 | +2.3 | 146,300 | |
1,705 | 1,721 | 1,678 | 1,678 | -16 | -0.9 | 759,700 | |
1,696 | 1,706 | 1,685 | 1,694 | -2 | -0.1 | 109,700 | |
1,709 | 1,711 | 1,690 | 1,696 | -8 | -0.5 | 67,200 | |
1,680 | 1,709 | 1,609 | 1,704 | +38 | +2.3 | 167,900 | |
1,660 | 1,683 | 1,657 | 1,666 | -5 | -0.3 | 132,700 | |
1,692 | 1,698 | 1,671 | 1,671 | -19 | -1.1 | 101,300 | |
1,685 | 1,690 | 1,669 | 1,690 | +4 | +0.2 | 62,700 | |
1,667 | 1,686 | 1,658 | 1,686 | +29 | +1.8 | 72,900 | |
1,660 | 1,675 | 1,654 | 1,657 | +5 | +0.3 | 77,000 | |
1,668 | 1,668 | 1,644 | 1,652 | -26 | -1.5 | 120,700 | |
1,669 | 1,682 | 1,643 | 1,678 | +3 | +0.2 | 80,300 | |
1,705 | 1,705 | 1,675 | 1,675 | -30 | -1.8 | 73,100 | |
1,693 | 1,706 | 1,686 | 1,705 | +12 | +0.7 | 99,800 |