6486 イーグル工業 東証1 11:27
1,583円
前日比
-36 (-2.22%)
比較される銘柄: NOKピラーバルカー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.6 1.16 2.84 2.68
昨年来高値: 2,225 (16/01/04)
昨年来安値: 1,098 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,605 1,605 1,570 1,583 -36 -2.2 25,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,608 1,623 1,593 1,619 +4 +0.2 123,000
17/02/23 1,635 1,635 1,606 1,615 -13 -0.8 73,600
17/02/22 1,627 1,631 1,613 1,628 +11 +0.7 77,600
17/02/21 1,619 1,622 1,606 1,617 +8 +0.5 53,600
17/02/20 1,580 1,626 1,579 1,609 +30 +1.9 155,000
17/02/17 1,574 1,580 1,560 1,579 -2 -0.1 73,700
17/02/16 1,563 1,587 1,563 1,581 +26 +1.7 111,100
17/02/15 1,528 1,568 1,517 1,555 +43 +2.8 122,500
17/02/14 1,520 1,537 1,511 1,512 +1 +0.1 100,700
17/02/13 1,523 1,525 1,500 1,511 +13 +0.9 74,400
17/02/10 1,474 1,505 1,466 1,498 +54 +3.7 101,200
17/02/09 1,495 1,497 1,432 1,444 -71 -4.7 226,600
17/02/08 1,504 1,519 1,489 1,515 +1 +0.1 91,200
17/02/07 1,508 1,523 1,492 1,514 -14 -0.9 171,100
17/02/06 1,540 1,566 1,515 1,528 +3 +0.2 154,100
17/02/03 1,495 1,541 1,495 1,525 +45 +3.0 176,300
17/02/02 1,538 1,560 1,477 1,480 -35 -2.3 191,000
17/02/01 1,491 1,521 1,476 1,515 -5 -0.3 112,400
17/01/31 1,545 1,550 1,517 1,520 -41 -2.6 120,200
17/01/30 1,567 1,570 1,548 1,561 -5 -0.3 102,200
17/01/27 1,580 1,580 1,548 1,566 -6 -0.4 63,200
17/01/26 1,568 1,575 1,551 1,572 +33 +2.1 102,100
17/01/25 1,541 1,562 1,525 1,539 +28 +1.9 123,900
17/01/24 1,529 1,529 1,504 1,511 -18 -1.2 126,600
17/01/23 1,551 1,551 1,525 1,529 -35 -2.2 85,500
17/01/20 1,547 1,572 1,543 1,564 0 0.0 60,300
17/01/19 1,547 1,567 1,540 1,564 +38 +2.5 89,700
17/01/18 1,520 1,532 1,484 1,526 -4 -0.3 73,200
17/01/17 1,554 1,560 1,529 1,530 -39 -2.5 63,600

日経平均