6486 イーグル工業 東証1 10:53
1,556円
前日比
+15 (+0.97%)
比較される銘柄: NOKピラーバルカー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.3 1.14 2.89 1.54
昨年来高値: 2,225 (16/01/04)
昨年来安値: 1,098 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,536 1,556 1,535 1,556 +15 +1.0 40,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,525 1,541 1,516 1,541 +38 +2.5 120,400
17/03/27 1,516 1,523 1,501 1,503 -27 -1.8 84,500
17/03/24 1,516 1,553 1,505 1,530 +7 +0.5 99,000
17/03/23 1,534 1,537 1,514 1,523 -17 -1.1 58,000
17/03/22 1,553 1,566 1,540 1,540 -60 -3.8 72,100
17/03/21 1,607 1,622 1,600 1,600 -17 -1.1 70,300
17/03/17 1,615 1,629 1,610 1,617 -1 -0.1 62,800
17/03/16 1,611 1,632 1,600 1,618 -11 -0.7 114,900
17/03/15 1,650 1,650 1,624 1,629 -22 -1.3 83,300
17/03/14 1,640 1,662 1,640 1,651 +9 +0.5 81,900
17/03/13 1,645 1,652 1,637 1,642 -3 -0.2 78,000
17/03/10 1,640 1,663 1,637 1,645 +9 +0.6 169,600
17/03/09 1,630 1,658 1,620 1,636 +21 +1.3 114,100
17/03/08 1,609 1,621 1,606 1,615 +1 +0.1 81,300
17/03/07 1,610 1,622 1,605 1,614 -5 -0.3 57,300
17/03/06 1,618 1,633 1,610 1,619 -8 -0.5 60,900
17/03/03 1,633 1,643 1,623 1,627 -18 -1.1 72,100
17/03/02 1,640 1,665 1,637 1,645 +30 +1.9 124,800
17/03/01 1,619 1,622 1,586 1,615 -4 -0.2 147,300
17/02/28 1,615 1,645 1,603 1,619 +34 +2.1 155,900
17/02/27 1,605 1,605 1,570 1,585 -34 -2.1 65,600
17/02/24 1,608 1,623 1,593 1,619 +4 +0.2 123,000
17/02/23 1,635 1,635 1,606 1,615 -13 -0.8 73,600
17/02/22 1,627 1,631 1,613 1,628 +11 +0.7 77,600
17/02/21 1,619 1,622 1,606 1,617 +8 +0.5 53,600
17/02/20 1,580 1,626 1,579 1,609 +30 +1.9 155,000
17/02/17 1,574 1,580 1,560 1,579 -2 -0.1 73,700
17/02/16 1,563 1,587 1,563 1,581 +26 +1.7 111,100
17/02/15 1,528 1,568 1,517 1,555 +43 +2.8 122,500

日経平均