![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 2,097 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,097 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,031 | 1,992 | 2,024 | -7 | -0.3 | 137,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,028 | 2,061 | 2,008 | 2,031 | -40 | -1.9 | 273,100 | |
2,005 | 2,097 | 1,990 | 2,071 | +201 | +10.7 | 934,800 | |
1,855 | 1,877 | 1,855 | 1,870 | +22 | +1.2 | 26,000 | |
1,881 | 1,887 | 1,848 | 1,848 | -32 | -1.7 | 56,100 | |
1,889 | 1,898 | 1,873 | 1,880 | -8 | -0.4 | 41,500 | |
1,889 | 1,909 | 1,883 | 1,888 | -15 | -0.8 | 41,500 | |
1,907 | 1,926 | 1,903 | 1,903 | +1 | +0.1 | 37,200 | |
1,877 | 1,902 | 1,873 | 1,902 | +46 | +2.5 | 42,200 | |
1,861 | 1,883 | 1,853 | 1,856 | -10 | -0.5 | 91,500 | |
1,862 | 1,872 | 1,855 | 1,866 | +18 | +1.0 | 52,800 | |
1,852 | 1,865 | 1,837 | 1,848 | -4 | -0.2 | 83,500 | |
1,850 | 1,871 | 1,846 | 1,852 | +4 | +0.2 | 61,300 | |
1,884 | 1,884 | 1,847 | 1,848 | -40 | -2.1 | 93,100 | |
1,922 | 1,929 | 1,888 | 1,888 | -41 | -2.1 | 81,000 | |
1,929 | 1,932 | 1,905 | 1,929 | 0 | 0.0 | 80,000 | |
1,939 | 1,944 | 1,921 | 1,929 | -10 | -0.5 | 39,300 | |
1,936 | 1,950 | 1,930 | 1,939 | +3 | +0.2 | 64,500 | |
1,928 | 1,953 | 1,925 | 1,936 | +8 | +0.4 | 107,700 | |
1,928 | 1,934 | 1,914 | 1,928 | +5 | +0.3 | 43,500 | |
1,897 | 1,926 | 1,897 | 1,923 | +28 | +1.5 | 67,600 | |
1,903 | 1,904 | 1,887 | 1,895 | -8 | -0.4 | 53,100 | |
1,889 | 1,925 | 1,889 | 1,903 | +7 | +0.4 | 41,500 | |
1,900 | 1,910 | 1,883 | 1,896 | +13 | +0.7 | 52,300 | |
1,923 | 1,939 | 1,883 | 1,883 | -48 | -2.5 | 198,100 | |
1,934 | 1,936 | 1,904 | 1,931 | -4 | -0.2 | 65,600 | |
1,917 | 1,941 | 1,913 | 1,935 | +22 | +1.2 | 51,200 | |
1,905 | 1,929 | 1,895 | 1,913 | +34 | +1.8 | 94,100 | |
1,876 | 1,889 | 1,861 | 1,879 | -5 | -0.3 | 47,700 | |
1,846 | 1,894 | 1,846 | 1,884 | +39 | +2.1 | 66,400 |