6486 イーグル工業 東証1 15:00
1,818円
前日比
+6 (+0.33%)
比較される銘柄: NOKピラーバルカー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.0 1.31 2.48 0.48
年初来高値: 1,925 (17/05/25)
年初来安値: 1,386 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,824 1,835 1,811 1,818 +6 +0.3 90,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,802 1,826 1,795 1,812 +10 +0.6 85,700
17/06/21 1,818 1,822 1,800 1,802 -15 -0.8 96,100
17/06/20 1,789 1,823 1,785 1,817 +40 +2.3 112,000
17/06/19 1,812 1,819 1,765 1,777 -52 -2.8 142,900
17/06/16 1,813 1,833 1,809 1,829 +23 +1.3 239,700
17/06/15 1,805 1,829 1,799 1,806 -13 -0.7 106,600
17/06/14 1,843 1,845 1,816 1,819 -6 -0.3 88,100
17/06/13 1,812 1,831 1,802 1,825 +19 +1.1 105,800
17/06/12 1,799 1,837 1,799 1,806 -8 -0.4 125,200
17/06/09 1,803 1,823 1,787 1,814 +23 +1.3 162,000
17/06/08 1,795 1,811 1,790 1,791 -4 -0.2 106,000
17/06/07 1,768 1,801 1,767 1,795 +20 +1.1 74,000
17/06/06 1,798 1,821 1,774 1,775 -33 -1.8 108,700
17/06/05 1,828 1,833 1,786 1,808 -30 -1.6 154,100
17/06/02 1,814 1,859 1,810 1,838 +44 +2.5 187,200
17/06/01 1,791 1,813 1,785 1,794 +5 +0.3 118,500
17/05/31 1,759 1,802 1,731 1,789 -1 -0.1 249,100
17/05/30 1,784 1,815 1,769 1,790 +8 +0.4 170,900
17/05/29 1,808 1,811 1,775 1,782 -20 -1.1 179,900
17/05/26 1,860 1,873 1,801 1,802 -74 -3.9 167,400
17/05/25 1,915 1,925 1,852 1,876 +13 +0.7 326,500
17/05/24 1,881 1,919 1,859 1,863 +5 +0.3 263,000
17/05/23 1,794 1,864 1,783 1,858 +135 +7.8 443,000
17/05/22 1,715 1,726 1,696 1,723 +25 +1.5 94,600
17/05/19 1,692 1,705 1,681 1,698 +18 +1.1 112,600
17/05/18 1,697 1,714 1,677 1,680 -57 -3.3 157,600
17/05/17 1,738 1,746 1,723 1,737 -22 -1.3 118,000
17/05/16 1,760 1,774 1,741 1,759 +19 +1.1 150,800
17/05/15 1,760 1,794 1,737 1,740 -12 -0.7 212,100

日経平均