6486 イーグル工業 東証1 15:00
1,564円
前日比
0 (0.00%)
比較される銘柄: NOKピラーバルカー
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
13.4 1.28 2.88 0.59
決算発表予定日  2017/02/01
昨年来高値: 2,225 (16/01/04)
昨年来安値: 1,098 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,547 1,572 1,543 1,564 0 0.0 60,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,547 1,567 1,540 1,564 +38 +2.5 89,700
17/01/18 1,520 1,532 1,484 1,526 -4 -0.3 73,200
17/01/17 1,554 1,560 1,529 1,530 -39 -2.5 63,600
17/01/16 1,573 1,584 1,555 1,569 -21 -1.3 76,700
17/01/13 1,589 1,598 1,585 1,590 -6 -0.4 51,600
17/01/12 1,615 1,617 1,580 1,596 -25 -1.5 77,400
17/01/11 1,607 1,629 1,605 1,621 +15 +0.9 79,400
17/01/10 1,596 1,615 1,584 1,606 +1 +0.1 67,500
17/01/06 1,607 1,609 1,579 1,605 -35 -2.1 122,800
17/01/05 1,636 1,657 1,622 1,640 +34 +2.1 143,200
17/01/04 1,559 1,606 1,556 1,606 +53 +3.4 108,000
16/12/30 1,550 1,554 1,531 1,553 -8 -0.5 76,900
16/12/29 1,580 1,588 1,551 1,561 -19 -1.2 89,000
16/12/28 1,566 1,581 1,561 1,580 +14 +0.9 82,800
16/12/27 1,528 1,573 1,525 1,566 +31 +2.0 85,800
16/12/26 1,583 1,590 1,530 1,535 -59 -3.7 122,100
16/12/22 1,605 1,610 1,586 1,594 -11 -0.7 49,700
16/12/21 1,615 1,637 1,597 1,605 0 0.0 111,400
16/12/20 1,595 1,608 1,582 1,605 +4 +0.2 80,900
16/12/19 1,593 1,619 1,584 1,601 +1 +0.1 130,200
16/12/16 1,595 1,605 1,580 1,600 +15 +0.9 136,600
16/12/15 1,590 1,604 1,581 1,585 +2 +0.1 97,500
16/12/14 1,595 1,595 1,573 1,583 -5 -0.3 58,300
16/12/13 1,603 1,610 1,573 1,588 -29 -1.8 75,700
16/12/12 1,655 1,666 1,601 1,617 -13 -0.8 89,000
16/12/09 1,610 1,635 1,605 1,630 +18 +1.1 149,000
16/12/08 1,610 1,631 1,599 1,612 +37 +2.3 122,800
16/12/07 1,550 1,581 1,549 1,575 +36 +2.3 199,100
16/12/06 1,526 1,545 1,516 1,539 +38 +2.5 139,700

日経平均