37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 1,890 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,804 | 1,761 | 1,789 | -12 | -0.7 | 42,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,825 | 1,766 | 1,789 | -3 | -0.2 | 279,500 | |
1,772 | 1,792 | 1,770 | 1,792 | +28 | +1.6 | 111,900 | |
1,777 | 1,792 | 1,759 | 1,764 | +13 | +0.7 | 112,000 | |
1,730 | 1,764 | 1,727 | 1,751 | -7 | -0.4 | 124,100 | |
1,760 | 1,771 | 1,750 | 1,758 | 0 | 0.0 | 56,000 | |
1,778 | 1,778 | 1,756 | 1,758 | -25 | -1.4 | 52,600 | |
1,786 | 1,789 | 1,776 | 1,783 | -6 | -0.3 | 49,000 | |
1,783 | 1,791 | 1,769 | 1,789 | +33 | +1.9 | 73,600 | |
1,750 | 1,773 | 1,740 | 1,756 | -3 | -0.2 | 84,400 | |
1,781 | 1,791 | 1,748 | 1,759 | -21 | -1.2 | 91,200 | |
1,767 | 1,780 | 1,756 | 1,780 | +43 | +2.5 | 75,100 | |
1,731 | 1,757 | 1,725 | 1,737 | +24 | +1.4 | 78,400 | |
1,721 | 1,730 | 1,696 | 1,713 | -16 | -0.9 | 131,100 | |
1,700 | 1,755 | 1,691 | 1,729 | +42 | +2.5 | 156,100 | |
1,746 | 1,746 | 1,687 | 1,687 | -58 | -3.3 | 129,500 | |
1,789 | 1,817 | 1,744 | 1,745 | -27 | -1.5 | 84,400 | |
1,764 | 1,786 | 1,761 | 1,772 | +7 | +0.4 | 99,700 | |
1,752 | 1,781 | 1,740 | 1,765 | -18 | -1.0 | 140,700 | |
1,776 | 1,800 | 1,769 | 1,783 | -3 | -0.2 | 102,400 | |
1,763 | 1,791 | 1,752 | 1,786 | +16 | +0.9 | 80,900 | |
1,740 | 1,790 | 1,740 | 1,770 | +17 | +1.0 | 98,000 | |
1,757 | 1,760 | 1,746 | 1,753 | +7 | +0.4 | 81,400 | |
1,731 | 1,747 | 1,721 | 1,746 | -1 | -0.1 | 101,500 | |
1,754 | 1,764 | 1,736 | 1,747 | -4 | -0.2 | 71,100 | |
1,731 | 1,756 | 1,719 | 1,751 | +45 | +2.6 | 84,600 | |
1,720 | 1,723 | 1,700 | 1,706 | -14 | -0.8 | 56,100 | |
1,727 | 1,745 | 1,702 | 1,720 | -13 | -0.8 | 77,200 | |
1,751 | 1,768 | 1,712 | 1,733 | -36 | -2.0 | 145,500 | |
1,764 | 1,769 | 1,747 | 1,769 | +8 | +0.5 | 105,600 | |
1,718 | 1,767 | 1,715 | 1,761 | +39 | +2.3 | 133,000 |