38,117.45 | +155.65 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.41% | -0.23% | -0.12% | 2.14% |
52週高値 | 1,890 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,797 | 1,823 | 1,755 | 1,783 | -30 | -1.7 | 134,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,813 | +3.3 | 1,794 | 197,500 | 10,200 | 108,500 | 10.64 | |
1,755 | -4.2 | 1,764 | 240,900 | 10,600 | 114,800 | 10.83 | |
1,832 | -1.1 | 1,850 | 271,400 | 12,200 | 106,300 | 8.71 | |
1,852 | +1.8 | 1,844 | 209,300 | 12,300 | 110,400 | 8.98 | |
1,819 | +0.6 | 1,787 | 417,700 | 11,500 | 111,900 | 9.73 | |
1,808 | +3.0 | 1,775 | 437,900 | 11,100 | 113,100 | 10.19 | |
1,755 | -2.1 | 1,773 | 294,400 | 10,500 | 119,800 | 11.41 | |
1,793 | +1.5 | 1,795 | 354,100 | 10,700 | 113,400 | 10.60 | |
1,767 | +3.1 | 1,750 | 351,500 | 9,700 | 104,700 | 10.79 | |
1,714 | +1.4 | 1,733 | 592,900 | 9,500 | 115,200 | 12.13 | |
1,691 | +0.7 | 1,702 | 525,800 | 10,500 | 131,100 | 12.49 | |
1,680 | -2.0 | 1,697 | 461,600 | 9,300 | 119,100 | 12.81 | |
1,714 | +2.6 | 1,704 | 392,700 | 8,900 | 116,800 | 13.12 | |
1,670 | +0.7 | 1,691 | 427,900 | 8,600 | 116,800 | 13.58 | |
1,659 | +3.7 | 1,637 | 182,900 | - | - | - | |
1,600 | +0.4 | 1,571 | 428,400 | 8,100 | 138,500 | 17.10 | |
1,594 | +0.7 | 1,578 | 462,500 | 29,700 | 154,700 | 5.21 | |
1,583 | -1.1 | 1,602 | 455,900 | 6,300 | 136,000 | 21.59 | |
1,600 | -2.9 | 1,633 | 507,200 | 7,700 | 126,900 | 16.48 | |
1,647 | -0.8 | 1,655 | 339,400 | 8,100 | 119,900 | 14.80 | |
1,660 | -0.8 | 1,646 | 224,900 | 7,900 | 118,600 | 15.01 | |
1,674 | +4.4 | 1,634 | 322,100 | 7,700 | 119,000 | 15.45 | |
1,603 | -2.5 | 1,618 | 766,600 | 9,000 | 131,600 | 14.62 | |
1,644 | -0.4 | 1,633 | 427,700 | 8,400 | 107,100 | 12.75 | |
1,650 | +0.1 | 1,636 | 449,900 | 7,200 | 106,800 | 14.83 | |
1,648 | -0.7 | 1,643 | 286,900 | 8,900 | 110,300 | 12.39 | |
1,660 | +1.6 | 1,677 | 292,800 | 8,500 | 106,400 | 12.52 | |
1,634 | -3.5 | 1,648 | 479,400 | 8,200 | 104,500 | 12.74 | |
1,694 | -5.4 | 1,757 | 427,400 | 9,000 | 104,100 | 11.57 |