37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782 | 1,805 | 1,782 | 1,801 | +8 | +0.4 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,629 | 1,613 | 1,620 | -3 | -0.2 | 61,900 | |
1,616 | 1,625 | 1,610 | 1,623 | +23 | +1.4 | 68,900 | |
1,632 | 1,634 | 1,594 | 1,600 | -52 | -3.1 | 146,400 | |
1,648 | 1,659 | 1,640 | 1,652 | -9 | -0.5 | 78,700 | |
1,628 | 1,664 | 1,623 | 1,661 | +49 | +3.0 | 110,800 | |
1,640 | 1,643 | 1,612 | 1,612 | -34 | -2.1 | 72,300 | |
1,638 | 1,657 | 1,630 | 1,646 | -1 | -0.1 | 99,000 | |
1,663 | 1,663 | 1,642 | 1,647 | -10 | -0.6 | 75,500 | |
1,653 | 1,663 | 1,646 | 1,657 | +3 | +0.2 | 92,300 | |
1,664 | 1,667 | 1,643 | 1,654 | -16 | -1.0 | 55,300 | |
1,663 | 1,676 | 1,657 | 1,670 | +18 | +1.1 | 54,500 | |
1,663 | 1,672 | 1,649 | 1,652 | -8 | -0.5 | 61,800 | |
1,642 | 1,665 | 1,642 | 1,660 | +19 | +1.2 | 46,600 | |
1,624 | 1,650 | 1,621 | 1,641 | +8 | +0.5 | 44,000 | |
1,639 | 1,647 | 1,623 | 1,633 | -6 | -0.4 | 68,500 | |
1,683 | 1,683 | 1,639 | 1,639 | -35 | -2.1 | 65,800 | |
1,662 | 1,675 | 1,649 | 1,674 | +19 | +1.1 | 63,700 | |
1,631 | 1,662 | 1,631 | 1,655 | +17 | +1.0 | 59,700 | |
1,647 | 1,649 | 1,628 | 1,638 | +11 | +0.7 | 80,700 | |
1,593 | 1,630 | 1,593 | 1,627 | +35 | +2.2 | 63,900 | |
1,622 | 1,622 | 1,592 | 1,592 | -11 | -0.7 | 54,100 | |
1,605 | 1,611 | 1,586 | 1,603 | -8 | -0.5 | 95,900 | |
1,580 | 1,628 | 1,580 | 1,611 | +17 | +1.1 | 174,200 | |
1,660 | 1,673 | 1,575 | 1,594 | -62 | -3.7 | 294,000 | |
1,664 | 1,669 | 1,649 | 1,656 | -7 | -0.4 | 92,300 | |
1,663 | 1,673 | 1,656 | 1,663 | +19 | +1.2 | 110,200 | |
1,666 | 1,673 | 1,640 | 1,644 | -1 | -0.1 | 99,800 | |
1,649 | 1,657 | 1,634 | 1,645 | +12 | +0.7 | 118,100 | |
1,613 | 1,633 | 1,597 | 1,633 | +21 | +1.3 | 86,600 | |
1,646 | 1,647 | 1,602 | 1,612 | -38 | -2.3 | 123,200 |