38,079.70 | +117.90 | 154.65 | +0.04 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.02% | -0.12% | 0.09% |
52週高値 | 1,890 | 52週安値 | 1,248 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,787 | 1,757 | 1,782 | +24 | +1.4 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,653 | 1,626 | 1,648 | +4 | +0.2 | 55,900 | |
1,640 | 1,652 | 1,630 | 1,644 | -13 | -0.8 | 54,200 | |
1,649 | 1,659 | 1,637 | 1,657 | +13 | +0.8 | 59,000 | |
1,654 | 1,667 | 1,633 | 1,644 | +8 | +0.5 | 50,200 | |
1,652 | 1,657 | 1,629 | 1,636 | -24 | -1.4 | 67,600 | |
1,676 | 1,686 | 1,654 | 1,660 | -33 | -1.9 | 59,600 | |
1,685 | 1,694 | 1,678 | 1,693 | +14 | +0.8 | 71,100 | |
1,694 | 1,696 | 1,676 | 1,679 | +4 | +0.2 | 79,200 | |
1,651 | 1,678 | 1,651 | 1,675 | +41 | +2.5 | 82,900 | |
1,643 | 1,652 | 1,632 | 1,634 | -9 | -0.5 | 74,200 | |
1,628 | 1,643 | 1,616 | 1,643 | +40 | +2.5 | 114,600 | |
1,643 | 1,646 | 1,596 | 1,603 | -76 | -4.5 | 134,600 | |
1,683 | 1,698 | 1,665 | 1,679 | -10 | -0.6 | 86,400 | |
1,694 | 1,727 | 1,689 | 1,689 | -5 | -0.3 | 69,600 | |
1,743 | 1,750 | 1,687 | 1,694 | -37 | -2.1 | 87,700 | |
1,750 | 1,767 | 1,728 | 1,731 | -58 | -3.2 | 74,000 | |
1,770 | 1,791 | 1,750 | 1,789 | +9 | +0.5 | 119,200 | |
1,778 | 1,791 | 1,763 | 1,780 | 0 | 0.0 | 74,100 | |
1,805 | 1,805 | 1,777 | 1,780 | -10 | -0.6 | 72,400 | |
1,775 | 1,803 | 1,761 | 1,790 | -10 | -0.6 | 100,100 | |
1,808 | 1,818 | 1,797 | 1,800 | +1 | +0.1 | 77,600 | |
1,848 | 1,854 | 1,799 | 1,799 | -39 | -2.1 | 98,800 | |
1,790 | 1,838 | 1,782 | 1,838 | +48 | +2.7 | 112,800 | |
1,789 | 1,804 | 1,786 | 1,790 | +16 | +0.9 | 103,400 | |
1,786 | 1,786 | 1,761 | 1,774 | -11 | -0.6 | 91,200 | |
1,763 | 1,786 | 1,756 | 1,785 | +24 | +1.4 | 102,300 | |
1,742 | 1,763 | 1,742 | 1,761 | +21 | +1.2 | 40,900 | |
1,749 | 1,751 | 1,731 | 1,740 | -2 | -0.1 | 98,500 | |
1,746 | 1,750 | 1,735 | 1,742 | -20 | -1.1 | 110,200 | |
1,760 | 1,775 | 1,757 | 1,762 | +9 | +0.5 | 89,900 |