38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,830 | 1,801 | 1,819 | 0 | 0.0 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,189 | 1,215 | +27 | +2.3 | 99,000 | |
1,179 | 1,194 | 1,178 | 1,188 | +10 | +0.8 | 62,800 | |
1,170 | 1,181 | 1,167 | 1,178 | -12 | -1.0 | 51,600 | |
1,170 | 1,190 | 1,168 | 1,190 | +26 | +2.2 | 76,600 | |
1,165 | 1,169 | 1,160 | 1,164 | +8 | +0.7 | 56,100 | |
1,172 | 1,172 | 1,156 | 1,156 | -8 | -0.7 | 77,100 | |
1,147 | 1,166 | 1,141 | 1,164 | +7 | +0.6 | 65,800 | |
1,141 | 1,158 | 1,137 | 1,157 | +7 | +0.6 | 34,800 | |
1,163 | 1,163 | 1,148 | 1,150 | +15 | +1.3 | 49,100 | |
1,141 | 1,147 | 1,131 | 1,135 | -15 | -1.3 | 64,100 | |
1,172 | 1,174 | 1,145 | 1,150 | -5 | -0.4 | 68,600 | |
1,163 | 1,166 | 1,142 | 1,155 | -37 | -3.1 | 90,100 | |
1,182 | 1,196 | 1,175 | 1,192 | +31 | +2.7 | 83,500 | |
1,177 | 1,184 | 1,159 | 1,161 | -46 | -3.8 | 125,400 | |
1,219 | 1,229 | 1,201 | 1,207 | -31 | -2.5 | 103,900 | |
1,237 | 1,250 | 1,235 | 1,238 | -21 | -1.7 | 142,700 | |
1,258 | 1,266 | 1,257 | 1,259 | +5 | +0.4 | 86,200 | |
1,238 | 1,256 | 1,235 | 1,254 | +14 | +1.1 | 89,400 | |
1,225 | 1,247 | 1,224 | 1,240 | +11 | +0.9 | 102,200 | |
1,230 | 1,230 | 1,220 | 1,229 | +7 | +0.6 | 58,500 | |
1,212 | 1,225 | 1,205 | 1,222 | +17 | +1.4 | 103,200 | |
1,211 | 1,215 | 1,200 | 1,205 | -7 | -0.6 | 61,300 | |
1,200 | 1,213 | 1,196 | 1,212 | +10 | +0.8 | 55,300 | |
1,215 | 1,216 | 1,195 | 1,202 | -13 | -1.1 | 80,100 | |
1,200 | 1,217 | 1,200 | 1,215 | +11 | +0.9 | 68,700 | |
1,177 | 1,209 | 1,177 | 1,204 | +31 | +2.6 | 173,100 | |
1,178 | 1,182 | 1,166 | 1,173 | -11 | -0.9 | 97,900 | |
1,180 | 1,191 | 1,174 | 1,184 | +11 | +0.9 | 94,300 | |
1,170 | 1,181 | 1,170 | 1,173 | +10 | +0.9 | 55,300 | |
1,152 | 1,165 | 1,144 | 1,163 | - | - | 69,400 |