38,035.26 | +406.78 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.08% | 0.33% | -0.98% | 0.27% |
52週高値 | 1,890 | 52週安値 | 1,282 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804 | 1,804 | 1,761 | 1,792 | -9 | -0.5 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,709 | 1,692 | 1,692 | -11 | -0.6 | 94,200 | |
1,686 | 1,705 | 1,686 | 1,703 | +23 | +1.4 | 63,300 | |
1,684 | 1,699 | 1,680 | 1,680 | -11 | -0.7 | 75,300 | |
1,685 | 1,696 | 1,681 | 1,691 | -1 | -0.1 | 58,200 | |
1,685 | 1,701 | 1,678 | 1,692 | +3 | +0.2 | 96,800 | |
1,720 | 1,724 | 1,686 | 1,689 | -31 | -1.8 | 142,800 | |
1,724 | 1,725 | 1,712 | 1,720 | +6 | +0.4 | 88,500 | |
1,725 | 1,737 | 1,709 | 1,714 | +8 | +0.5 | 107,200 | |
1,699 | 1,719 | 1,690 | 1,706 | +26 | +1.5 | 88,800 | |
1,695 | 1,720 | 1,680 | 1,680 | -7 | -0.4 | 85,300 | |
1,699 | 1,701 | 1,683 | 1,687 | -6 | -0.4 | 43,000 | |
1,670 | 1,705 | 1,670 | 1,693 | +23 | +1.4 | 68,400 | |
1,691 | 1,701 | 1,662 | 1,670 | -25 | -1.5 | 111,900 | |
1,710 | 1,718 | 1,695 | 1,695 | -3 | -0.2 | 111,100 | |
1,695 | 1,708 | 1,693 | 1,698 | +3 | +0.2 | 97,700 | |
1,679 | 1,697 | 1,672 | 1,695 | +36 | +2.2 | 107,200 | |
1,656 | 1,668 | 1,652 | 1,659 | +22 | +1.3 | 69,900 | |
1,609 | 1,637 | 1,592 | 1,637 | +37 | +2.3 | 113,000 | |
1,588 | 1,607 | 1,588 | 1,600 | +12 | +0.8 | 57,000 | |
1,574 | 1,588 | 1,571 | 1,588 | +11 | +0.7 | 50,500 | |
1,560 | 1,582 | 1,560 | 1,577 | +23 | +1.5 | 82,300 | |
1,556 | 1,567 | 1,548 | 1,554 | -4 | -0.3 | 120,600 | |
1,590 | 1,590 | 1,555 | 1,558 | -36 | -2.3 | 118,000 | |
1,578 | 1,594 | 1,575 | 1,594 | +19 | +1.2 | 87,100 | |
1,571 | 1,583 | 1,566 | 1,575 | -9 | -0.6 | 82,300 | |
1,590 | 1,600 | 1,584 | 1,584 | +1 | +0.1 | 97,800 | |
1,580 | 1,587 | 1,558 | 1,583 | +12 | +0.8 | 100,700 | |
1,573 | 1,578 | 1,556 | 1,571 | -12 | -0.8 | 94,600 | |
1,581 | 1,600 | 1,576 | 1,583 | -3 | -0.2 | 115,400 | |
1,610 | 1,611 | 1,582 | 1,586 | -23 | -1.4 | 115,900 |