38,073.98 | -128.39 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.14% | 0.44% | 0.83% |
52週高値 | 1,890 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,820 | 1,827 | 1,805 | 1,819 | +17 | +0.9 | 39,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,731 | 1,756 | 1,719 | 1,751 | +45 | +2.6 | 84,600 | |
1,720 | 1,723 | 1,700 | 1,706 | -14 | -0.8 | 56,100 | |
1,727 | 1,745 | 1,702 | 1,720 | -13 | -0.8 | 77,200 | |
1,751 | 1,768 | 1,712 | 1,733 | -36 | -2.0 | 145,500 | |
1,764 | 1,769 | 1,747 | 1,769 | +8 | +0.5 | 105,600 | |
1,718 | 1,767 | 1,715 | 1,761 | +39 | +2.3 | 133,000 | |
1,711 | 1,733 | 1,704 | 1,722 | +5 | +0.3 | 86,900 | |
1,740 | 1,740 | 1,708 | 1,717 | -16 | -0.9 | 84,200 | |
1,700 | 1,737 | 1,686 | 1,733 | +37 | +2.2 | 189,500 | |
1,690 | 1,704 | 1,680 | 1,696 | -6 | -0.4 | 128,100 | |
1,720 | 1,726 | 1,689 | 1,702 | +7 | +0.4 | 176,900 | |
1,661 | 1,716 | 1,660 | 1,695 | +58 | +3.5 | 297,400 | |
1,600 | 1,641 | 1,600 | 1,637 | +59 | +3.7 | 150,300 | |
1,560 | 1,579 | 1,555 | 1,578 | +17 | +1.1 | 124,700 | |
1,545 | 1,574 | 1,543 | 1,561 | +30 | +2.0 | 160,800 | |
1,541 | 1,558 | 1,529 | 1,531 | +16 | +1.1 | 178,700 | |
1,530 | 1,531 | 1,508 | 1,515 | -17 | -1.1 | 142,500 | |
1,536 | 1,541 | 1,523 | 1,532 | +24 | +1.6 | 85,400 | |
1,475 | 1,508 | 1,475 | 1,508 | +43 | +2.9 | 62,900 | |
1,452 | 1,475 | 1,452 | 1,465 | -4 | -0.3 | 69,100 | |
1,495 | 1,498 | 1,466 | 1,469 | -36 | -2.4 | 134,100 | |
1,499 | 1,508 | 1,488 | 1,505 | +6 | +0.4 | 59,600 | |
1,495 | 1,517 | 1,495 | 1,499 | +14 | +0.9 | 74,700 | |
1,497 | 1,505 | 1,484 | 1,485 | -17 | -1.1 | 58,100 | |
1,485 | 1,506 | 1,482 | 1,502 | -3 | -0.2 | 83,700 | |
1,509 | 1,525 | 1,498 | 1,505 | -11 | -0.7 | 64,400 | |
1,544 | 1,545 | 1,512 | 1,516 | -18 | -1.2 | 84,700 | |
1,515 | 1,538 | 1,496 | 1,534 | +16 | +1.1 | 97,000 | |
1,496 | 1,523 | 1,495 | 1,518 | +22 | +1.5 | 90,900 | |
1,480 | 1,503 | 1,475 | 1,496 | +30 | +2.0 | 123,900 |