52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,481.0 | 3,412.0 | 3,464.0 | +2.0 | +0.1 | 575,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140.0 | 2,145.0 | 1,800.0 | 1,974.0 | -161.0 | -7.5 | 18,606,500 | |
2,070.0 | 2,315.0 | 2,025.0 | 2,135.0 | +80.0 | +3.9 | 18,989,500 | |
1,915.0 | 2,155.0 | 1,817.0 | 2,055.0 | +140.0 | +7.3 | 28,668,000 | |
2,040.0 | 2,075.0 | 1,775.0 | 1,915.0 | -115.0 | -5.7 | 20,290,500 | |
2,180.0 | 2,300.0 | 2,005.0 | 2,030.0 | -150.0 | -6.9 | 10,738,400 | |
2,195.0 | 2,345.0 | 1,985.0 | 2,180.0 | -25.0 | -1.1 | 9,106,000 | |
2,235.0 | 2,425.0 | 2,015.0 | 2,205.0 | -25.0 | -1.1 | 12,186,000 | |
1,922.0 | 2,270.0 | 1,894.0 | 2,230.0 | +308.0 | +16.0 | 12,965,300 | |
2,185.0 | 2,325.0 | 1,810.0 | 1,922.0 | -203.0 | -9.6 | 17,348,300 | |
1,800.0 | 2,225.0 | 1,614.0 | 2,125.0 | +343.0 | +19.2 | 12,971,400 | |
1,626.0 | 1,857.0 | 1,501.0 | 1,782.0 | +166.0 | +10.3 | 14,296,900 | |
1,400.0 | 1,625.0 | 1,355.0 | 1,616.0 | +257.0 | +18.9 | 12,602,400 | |
1,100.0 | 1,407.0 | 1,087.0 | 1,359.0 | +259.0 | +23.5 | 12,103,000 | |
1,121.0 | 1,195.0 | 1,050.0 | 1,100.0 | -40.0 | -3.5 | 7,044,200 | |
1,200.0 | 1,240.0 | 1,115.0 | 1,140.0 | -60.0 | -5.0 | 7,458,300 | |
1,300.0 | 1,423.0 | 1,182.0 | 1,200.0 | -91.0 | -7.0 | 11,728,500 | |
1,320.0 | 1,489.0 | 1,248.0 | 1,291.0 | -16.0 | -1.2 | 7,609,300 | |
1,600.0 | 1,674.0 | 1,244.0 | 1,307.0 | -321.0 | -19.7 | 7,700,800 | |
1,250.0 | 1,629.0 | 1,217.0 | 1,628.0 | +380.0 | +30.4 | 11,261,800 | |
1,480.0 | 1,539.0 | 1,240.0 | 1,248.0 | -253.0 | -16.9 | 10,117,800 | |
1,940.0 | 1,940.0 | 1,480.0 | 1,501.0 | -413.0 | -21.6 | 6,396,400 | |
2,015.0 | 2,135.0 | 1,782.0 | 1,914.0 | -126.0 | -6.2 | 6,070,400 | |
2,345.0 | 2,420.0 | 1,950.0 | 2,040.0 | -265.0 | -11.5 | 6,507,300 | |
2,770.0 | 2,830.0 | 2,130.0 | 2,305.0 | -450.0 | -16.3 | 7,599,500 | |
2,590.0 | 2,810.0 | 2,350.0 | 2,755.0 | +205.0 | +8.0 | 9,926,400 | |
2,540.0 | 2,815.0 | 2,420.0 | 2,550.0 | +50.0 | +2.0 | 6,981,200 | |
2,560.0 | 2,920.0 | 2,420.0 | 2,500.0 | -20.0 | -0.8 | 9,076,900 | |
1,882.0 | 2,620.0 | 1,776.0 | 2,520.0 | +638.0 | +33.9 | 9,002,700 | |
1,902.0 | 2,290.0 | 1,850.0 | 1,882.0 | -30.0 | -1.6 | 6,933,500 | |
1,886.0 | 2,200.0 | 1,703.0 | 1,912.0 | -9.0 | -0.5 | 5,668,200 |