52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,419.0 | 3,481.0 | 3,412.0 | 3,464.0 | +2.0 | +0.1 | 575,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239.0 | 2,545.0 | 2,025.0 | 2,461.0 | +241.0 | +10.9 | 26,758,800 | |
2,005.0 | 2,249.0 | 1,962.0 | 2,220.0 | +248.0 | +12.6 | 23,574,900 | |
2,000.0 | 2,037.0 | 1,892.0 | 1,972.0 | -55.0 | -2.7 | 16,344,900 | |
2,012.0 | 2,051.0 | 1,895.0 | 2,027.0 | -25.0 | -1.2 | 18,309,000 | |
1,750.0 | 2,091.0 | 1,673.0 | 2,052.0 | +319.0 | +18.4 | 16,106,100 | |
2,072.0 | 2,124.0 | 1,644.0 | 1,733.0 | -364.0 | -17.4 | 21,408,200 | |
2,080.0 | 2,207.0 | 1,945.0 | 2,097.0 | -94.0 | -4.3 | 18,123,300 | |
2,071.0 | 2,327.0 | 1,931.0 | 2,191.0 | +115.0 | +5.5 | 23,922,100 | |
1,883.0 | 2,152.0 | 1,838.0 | 2,076.0 | +153.0 | +8.0 | 20,371,700 | |
1,925.0 | 2,065.0 | 1,721.0 | 1,923.0 | +27.0 | +1.4 | 29,404,200 | |
2,250.0 | 2,282.0 | 1,779.0 | 1,896.0 | -362.0 | -16.0 | 31,246,700 | |
2,479.0 | 2,545.0 | 2,139.0 | 2,258.0 | -196.0 | -8.0 | 22,659,800 | |
2,258.0 | 2,454.0 | 2,131.0 | 2,454.0 | +157.0 | +6.8 | 28,254,400 | |
1,913.0 | 2,364.0 | 1,890.0 | 2,297.0 | +403.0 | +21.3 | 29,685,900 | |
2,095.0 | 2,128.0 | 1,821.0 | 1,894.0 | -215.0 | -10.2 | 26,489,600 | |
2,400.0 | 2,455.0 | 1,980.0 | 2,109.0 | -295.0 | -12.3 | 27,060,300 | |
2,638.0 | 2,693.0 | 2,323.0 | 2,404.0 | -242.0 | -9.1 | 27,429,700 | |
2,951.0 | 3,065.0 | 2,623.0 | 2,646.0 | -353.0 | -11.8 | 26,154,100 | |
3,000.0 | 3,200.0 | 2,851.0 | 2,999.0 | -41.0 | -1.3 | 18,476,700 | |
3,035.0 | 3,195.0 | 2,978.0 | 3,040.0 | -20.0 | -0.7 | 13,149,700 | |
2,873.0 | 3,345.0 | 2,793.0 | 3,060.0 | +178.0 | +6.2 | 21,591,500 | |
2,849.0 | 2,906.0 | 2,600.0 | 2,882.0 | -8.0 | -0.3 | 21,038,600 | |
2,900.0 | 2,953.0 | 2,736.0 | 2,890.0 | -36.0 | -1.2 | 14,039,400 | |
2,860.0 | 3,095.0 | 2,719.0 | 2,926.0 | +51.0 | +1.8 | 17,298,400 | |
2,877.0 | 2,958.0 | 2,681.0 | 2,875.0 | +135.0 | +4.9 | 21,802,200 | |
2,740.0 | 2,750.0 | 2,403.0 | 2,740.0 | +10.0 | +0.4 | 23,654,300 | |
2,460.0 | 2,825.0 | 2,454.0 | 2,730.0 | +267.0 | +10.8 | 20,766,800 | |
2,459.0 | 2,564.0 | 2,347.0 | 2,463.0 | -44.0 | -1.8 | 19,292,900 | |
2,400.0 | 2,596.0 | 2,388.0 | 2,507.0 | +119.0 | +5.0 | 21,627,400 | |
2,328.0 | 2,523.0 | 2,301.0 | 2,388.0 | +147.0 | +6.6 | 22,779,800 |